Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	87.96	90.03	87.48	88.41	1,119,766	+0.94(+1.07%)
Nov 29, 2017	87.75	88.49	86.56	87.48	652,940	-0.06(-0.07%)
Nov 28, 2017	86.89	87.73	86.47	87.54	702,113	+0.78(+0.90%)
Nov 27, 2017	89.17	89.24	86.48	86.76	1,204,764	-2.46(-2.76%)
Nov 24, 2017	88.87	89.71	88.66	89.21	323,993	+0.85(+0.96%)
Nov 22, 2017	88.98	89.32	88.19	88.37	1,046,873	+0.08(+0.09%)
Nov 21, 2017	88.03	88.59	87.35	88.28	1,331,232	+0.95(+1.09%)
Nov 20, 2017	87.01	88.03	85.94	87.33	1,089,690	+0.35(+0.40%)
Nov 17, 2017	86.05	87.14	85.75	86.98	1,419,924	+0.82(+0.95%)
Nov 16, 2017	86.54	87.31	85.78	86.17	1,086,394	-0.07(-0.08%)
Nov 15, 2017	86.56	86.96	85.57	86.24	1,856,242	-1.33(-1.52%)
Nov 14, 2017	89.06	89.69	87.44	87.57	1,421,274	-2.18(-2.43%)
Nov 13, 2017	90.06	90.92	89.11	89.76	1,287,572	-0.72(-0.80%)
Nov 10, 2017	89.37	91.05	89.37	90.48	1,238,849	+0.67(+0.75%)
Nov 09, 2017	88.05	89.92	87.95	89.81	1,753,437	+0.80(+0.90%)
Nov 08, 2017	89.99	90.01	87.27	89.00	2,777,294	-1.42(-1.57%)
Nov 07, 2017	92.87	92.96	89.90	90.43	2,495,110	-1.53(-1.66%)
Nov 06, 2017	90.23	92.01	89.42	91.96	2,004,687	+2.05(+2.29%)
Nov 03, 2017	88.41	90.36	87.92	89.90	972,863	+1.76(+2.00%)
Nov 02, 2017	88.46	88.92	87.63	88.14	763,363	-0.66(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.