Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	53.55	56.04	53.36	55.49	1,252,771	+2.42(+4.56%)
Nov 29, 2017	53.01	53.30	52.30	53.07	794,967	+0.14(+0.26%)
Nov 28, 2017	52.75	52.91	51.78	52.93	1,354,083	+0.45(+0.86%)
Nov 27, 2017	54.37	54.37	52.14	52.48	972,582	-2.05(-3.76%)
Nov 24, 2017	54.50	55.71	54.13	54.53	255,033	+0.19(+0.35%)
Nov 22, 2017	54.74	55.00	53.93	54.34	347,462	-0.18(-0.33%)
Nov 21, 2017	54.03	54.83	53.43	54.52	476,448	+0.78(+1.45%)
Nov 20, 2017	54.11	54.13	53.14	53.74	683,688	-0.41(-0.76%)
Nov 17, 2017	54.23	54.74	53.85	54.15	416,997	-0.21(-0.39%)
Nov 16, 2017	54.29	54.89	52.88	54.36	701,065	+0.71(+1.32%)
Nov 15, 2017	53.56	54.23	52.00	53.65	909,080	+0.12(+0.22%)
Nov 14, 2017	54.60	54.76	51.81	53.53	1,084,692	-1.31(-2.39%)
Nov 13, 2017	55.39	55.85	54.81	54.84	527,268	-1.04(-1.86%)
Nov 10, 2017	54.74	55.98	54.55	55.88	699,462	+0.76(+1.38%)
Nov 09, 2017	54.46	55.22	54.19	55.12	793,190	+0.36(+0.66%)
Nov 08, 2017	52.63	56.48	52.55	54.76	1,690,468	+2.46(+4.70%)
Nov 07, 2017	52.01	52.90	51.05	52.30	1,545,299	-1.95(-3.59%)
Nov 06, 2017	54.29	55.18	53.43	54.25	1,114,328	+0.09(+0.17%)
Nov 03, 2017	52.00	54.79	52.00	54.16	1,778,912	+2.34(+4.52%)
Nov 02, 2017	55.62	55.62	51.20	51.82	3,042,142	-5.94(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.