Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.43	21.43	21.39	21.39	1,091	+0.06(+0.28%)
Nov 29, 2017	21.32	21.33	21.32	21.33	1,434	-0.14(-0.64%)
Nov 28, 2017	21.47	21.47	21.47	21.47	115	-0.06(-0.28%)
Nov 27, 2017	21.70	21.70	21.53	21.53	856	-0.20(-0.91%)
Nov 24, 2017	21.73	21.84	21.71	21.73	7,572	+0.02(+0.08%)
Nov 22, 2017	21.73	21.73	21.70	21.71	1,104	+0.26(+1.21%)
Nov 20, 2017		21.45	21.45	21.45	46	-0.04(-0.20%)
Nov 17, 2017	21.50	21.50	21.50	21.50	231	+0.05(+0.24%)
Nov 16, 2017	21.28	21.45	21.28	21.45	988	+0.09(+0.40%)
Nov 15, 2017	21.27	21.39	21.27	21.36	694	-0.08(-0.36%)
Nov 14, 2017	21.49	21.52	21.42	21.44	5,487	-0.12(-0.56%)
Nov 13, 2017	21.56	21.56	21.56	21.56	578	-0.05(-0.23%)
Nov 10, 2017	21.61	21.61	21.61	21.61	521	-0.12(-0.57%)
Nov 09, 2017	21.74	21.74	21.73	21.73	926	+0.09(+0.40%)
Nov 08, 2017	21.64	21.75	21.64	21.64	114,622	+0.06(+0.28%)
Nov 07, 2017	21.67	21.67	21.53	21.58	120,180	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.