Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1510	0.1623	0.1510	0.1600	10,978	-0.04(-18.16%)
Nov 29, 2017	0.1800	0.1955	0.1800	0.1955	24,222	-0.04(-18.54%)
Nov 28, 2017	0.2201	0.2400	0.2000	0.2400	9,550	+0.02(+9.04%)
Nov 27, 2017	0.2300	0.2437	0.2201	0.2201	5,980	-0.02(-6.87%)
Nov 22, 2017		0.2363	0.2363	0.2363	0	-0.02(-8.22%)
Nov 20, 2017		0.2575	0.2575	0.2575	0	+0.01(+3.00%)
Nov 17, 2017	0.2350	0.2500	0.2350	0.2500	5,500	+0.00(+0.00%)
Nov 16, 2017	0.2100	0.2500	0.2100	0.2500	800	+0.00(+0.00%)
Nov 15, 2017	0.2100	0.2500	0.2100	0.2500	1,340	-0.01(-3.85%)
Nov 14, 2017	0.2051	0.2600	0.2051	0.2600	320	-0.01(-3.67%)
Nov 13, 2017	0.2699	0.2699	0.2699	0.2699	500	+0.07(+34.41%)
Nov 10, 2017	0.2001	0.2699	0.2001	0.2008	800	-0.03(-14.55%)
Nov 09, 2017	0.2350	0.2350	0.2350	0.2350	200	+0.00(+0.00%)
Nov 08, 2017	0.2000	0.2350	0.2000	0.2350	4,805	+0.03(+17.50%)
Nov 07, 2017	0.2220	0.2220	0.2000	0.2000	16,575	-0.05(-18.68%)
Nov 06, 2017	0.2220	0.2460	0.2220	0.2460	2,389	-0.00(-0.02%)
Nov 03, 2017	0.2220	0.2460	0.2220	0.2460	2,650	+0.02(+10.57%)
Nov 02, 2017	0.2225	0.2225	0.2225	0.2225	100	-0.02(-9.56%)
Nov 01, 2017	0.2460	0.2460	0.2460	0.2460	120	+0.02(+6.96%)
Oct 30, 2017		0.2300	0.2300	0.2300	0	-0.02(-8.91%)
Oct 27, 2017	0.2525	0.2525	0.2300	0.2525	5,700	+0.02(+9.78%)
Oct 25, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 24, 2017	0.2300	0.2300	0.2300	0.2300	9,500	-0.05(-17.68%)
Oct 23, 2017	0.2030	0.2794	0.2030	0.2794	6,875	+0.01(+5.47%)
Oct 20, 2017	0.2600	0.2649	0.2000	0.2649	13,393	-0.02(-5.39%)
Oct 18, 2017		0.2800	0.2800	0.2800	0	+0.02(+7.73%)
Oct 17, 2017	0.2200	0.2599	0.2200	0.2599	6,200	+0.04(+18.14%)
Oct 16, 2017	0.2507	0.2507	0.2200	0.2200	9,500	-0.04(-13.73%)
Oct 12, 2017		0.2550	0.2550	0.2550	0	+0.01(+4.51%)
Oct 11, 2017	0.2300	0.2670	0.2200	0.2440	17,900	-0.00(-1.41%)
Oct 10, 2017	0.2500	0.2650	0.2475	0.2475	14,375	+0.03(+12.50%)
Oct 09, 2017	0.2350	0.2745	0.2200	0.2200	4,100	-0.03(-11.89%)
Oct 06, 2017	0.2200	0.2500	0.1600	0.2497	34,500	-0.02(-9.07%)
Oct 05, 2017	0.2569	0.2746	0.2200	0.2746	20,880	+0.02(+9.84%)
Oct 04, 2017	0.2500	0.2500	0.2500	0.2500	2,500	-0.01(-3.83%)
Oct 02, 2017		0.2600	0.2600	0.2600	0	-0.03(-10.36%)
Sep 29, 2017	0.2649	0.2900	0.2300	0.2900	10,100	+0.04(+16.00%)
Sep 28, 2017	0.2999	0.2999	0.2208	0.2500	18,500	+0.03(+13.64%)
Sep 27, 2017	0.2555	0.2555	0.2110	0.2200	11,000	-0.08(-26.67%)
Sep 26, 2017	0.3000	0.3000	0.2100	0.3000	11,528	-0.02(-6.25%)
Sep 25, 2017	0.3150	0.3200	0.2600	0.3200	28,500	-0.00(-0.71%)
Sep 22, 2017	0.3100	0.3223	0.3100	0.3223	9,690	+0.02(+7.43%)
Sep 20, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 19, 2017	0.3100	0.3100	0.3000	0.3000	3,000	+0.00(+0.00%)
Sep 18, 2017	0.3155	0.3155	0.3000	0.3000	10,000	-0.03(-9.37%)
Sep 15, 2017	0.3000	0.3310	0.3000	0.3310	21,067	+0.03(+10.26%)
Sep 14, 2017	0.3000	0.3002	0.3000	0.3002	4,600	-0.01(-3.16%)
Sep 13, 2017	0.3000	0.3200	0.3000	0.3100	6,349	+0.01(+3.33%)
Sep 12, 2017	0.3010	0.3200	0.3000	0.3000	7,800	+0.00(+0.00%)
Sep 11, 2017	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.99%)
Sep 08, 2017	0.2938	0.2938	0.2860	0.2885	3,304	-0.01(-3.83%)
Sep 06, 2017		0.3000	0.3000	0.3000	40	+0.00(+1.16%)
Sep 05, 2017	0.2965	0.2965	0.2965	0.2965	1,294	-0.02(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.