Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
7.575
7.575
7.457
7.516
354,950
-0.02(-0.21%)
Nov 29, 2017
7.553
7.559
7.478
7.532
415,266
+0.00(+0.00%)
Nov 28, 2017
7.516
7.564
7.473
7.532
377,475
+0.02(+0.21%)
Nov 27, 2017
7.559
7.585
7.486
7.516
476,163
-0.09(-1.13%)
Nov 24, 2017
7.618
7.650
7.596
7.602
192,782
+0.02(+0.21%)
Nov 22, 2017
7.602
7.693
7.575
7.585
1,098,237
-0.03(-0.35%)
Nov 21, 2017
7.559
7.612
7.532
7.612
915,895
+0.06(+0.78%)
Nov 20, 2017
7.537
7.564
7.475
7.553
822,059
+0.04(+0.50%)
Nov 17, 2017
7.397
7.516
7.394
7.516
476,154
+0.10(+1.30%)
Nov 16, 2017
7.365
7.473
7.365
7.419
542,405
+0.07(+0.99%)
Nov 15, 2017
7.357
7.426
7.320
7.346
826,685
-0.06(-0.86%)
Nov 14, 2017
7.416
7.440
7.389
7.410
517,870
-0.01(-0.07%)
Nov 13, 2017
7.453
7.458
7.405
7.416
505,145
-0.03(-0.43%)
Nov 10, 2017
7.469
7.480
7.421
7.448
274,521
-0.02(-0.21%)
Nov 09, 2017
7.496
7.496
7.416
7.464
625,489
-0.02(-0.21%)
Nov 08, 2017
7.389
7.496
7.389
7.480
636,660
+0.09(+1.23%)
Nov 07, 2017
7.405
7.410
7.373
7.389
431,491
+0.00(+0.00%)
Nov 06, 2017
7.341
7.389
7.341
7.389
443,929
+0.04(+0.51%)
Nov 03, 2017
7.368
7.410
7.336
7.352
681,233
-0.03(-0.36%)
Nov 02, 2017
7.389
7.426
7.320
7.378
604,515
-0.02(-0.22%)
Nov 01, 2017
7.490
7.496
7.384
7.394
896,848
-0.08(-1.07%)
Oct 31, 2017
7.469
7.501
7.448
7.474
989,521
+0.01(+0.07%)
Oct 30, 2017
7.410
7.528
7.395
7.469
1,603,635
+0.06(+0.86%)
Oct 27, 2017
7.336
7.429
7.325
7.405
1,305,778
+0.04(+0.51%)
Oct 26, 2017
7.416
7.421
7.352
7.368
1,603,007
-0.02(-0.29%)
Oct 25, 2017
7.421
7.474
7.389
7.389
7,735,609
-0.39(-5.07%)
Oct 24, 2017
7.795
7.805
7.751
7.784
148,019
+0.03(+0.41%)
Oct 23, 2017
7.800
7.811
7.731
7.752
133,984
-0.04(-0.48%)
Oct 20, 2017
7.763
7.816
7.731
7.789
138,913
+0.04(+0.55%)
Oct 19, 2017
7.747
7.752
7.709
7.747
137,556
+0.00(+0.00%)
Oct 18, 2017
7.731
7.773
7.709
7.747
164,143
+0.06(+0.80%)
Oct 17, 2017
7.706
7.738
7.675
7.685
280,015
-0.03(-0.34%)
Oct 16, 2017
7.754
7.754
7.696
7.712
224,205
-0.02(-0.27%)
Oct 13, 2017
7.754
7.754
7.717
7.733
151,799
-0.01(-0.14%)
Oct 12, 2017
7.749
7.765
7.704
7.744
198,217
+0.01(+0.14%)
Oct 11, 2017
7.717
7.746
7.706
7.733
131,366
+0.02(+0.21%)
Oct 10, 2017
7.738
7.754
7.717
7.717
113,370
-0.03(-0.34%)
Oct 09, 2017
7.744
7.754
7.728
7.744
149,377
+0.00(+0.00%)
Oct 06, 2017
7.759
7.759
7.712
7.744
159,995
+0.02(+0.21%)
Oct 05, 2017
7.738
7.744
7.712
7.728
164,101
+0.00(+0.00%)
Oct 04, 2017
7.712
7.744
7.685
7.728
282,258
+0.03(+0.34%)
Oct 03, 2017
7.717
7.738
7.696
7.701
222,352
-0.01(-0.14%)
Oct 02, 2017
7.685
7.722
7.653
7.712
274,792
+0.04(+0.48%)
Sep 29, 2017
7.648
7.675
7.622
7.675
288,999
+0.04(+0.56%)
Sep 28, 2017
7.611
7.648
7.569
7.632
272,800
+0.03(+0.42%)
Sep 27, 2017
7.638
7.642
7.563
7.600
219,829
-0.04(-0.55%)
Sep 26, 2017
7.579
7.659
7.574
7.643
295,354
+0.04(+0.56%)
Sep 25, 2017
7.627
7.627
7.552
7.600
321,357
-0.03(-0.35%)
Sep 22, 2017
7.606
7.638
7.579
7.627
178,185
+0.04(+0.49%)
Sep 21, 2017
7.574
7.617
7.563
7.590
214,718
+0.01(+0.14%)
Sep 20, 2017
7.532
7.590
7.532
7.579
277,667
+0.03(+0.35%)
Sep 19, 2017
7.579
7.590
7.526
7.553
437,561
+0.02(+0.32%)
Sep 18, 2017
7.555
7.555
7.518
7.529
244,003
-0.02(-0.21%)
Sep 15, 2017
7.545
7.582
7.508
7.545
259,256
-0.03(-0.35%)
Sep 14, 2017
7.518
7.587
7.489
7.571
285,407
+0.05(+0.70%)
Sep 13, 2017
7.524
7.529
7.492
7.518
118,645
-0.01(-0.14%)
Sep 12, 2017
7.524
7.550
7.476
7.529
253,547
+0.02(+0.28%)
Sep 11, 2017
7.503
7.529
7.466
7.508
220,654
+0.02(+0.28%)
Sep 08, 2017
7.460
7.524
7.450
7.487
129,122
+0.01(+0.14%)
Sep 07, 2017
7.460
7.497
7.439
7.476
106,787
+0.02(+0.28%)
Sep 06, 2017
7.487
7.508
7.439
7.455
178,589
-0.01(-0.14%)
Sep 05, 2017
7.518
7.526
7.447
7.466
221,773
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.