Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.467
5.467
5.403
5.403
74,504
-0.03(-0.59%)
Nov 29, 2017
5.443
5.475
5.403
5.435
56,770
+0.01(+0.15%)
Nov 28, 2017
5.370
5.467
5.310
5.427
75,006
-0.01(-0.15%)
Nov 27, 2017
5.475
5.475
5.404
5.435
68,264
-0.03(-0.59%)
Nov 24, 2017
5.451
5.491
5.451
5.467
18,911
+0.01(+0.15%)
Nov 22, 2017
5.491
5.515
5.403
5.459
75,818
-0.01(-0.15%)
Nov 21, 2017
5.395
5.499
5.395
5.467
56,056
+0.07(+1.34%)
Nov 20, 2017
5.411
5.483
5.234
5.395
92,530
-0.06(-1.03%)
Nov 17, 2017
5.459
5.495
5.346
5.451
53,060
-0.01(-0.15%)
Nov 16, 2017
5.403
5.507
5.378
5.459
53,514
+0.06(+1.19%)
Nov 15, 2017
5.443
5.443
5.386
5.395
61,069
-0.04(-0.74%)
Nov 14, 2017
5.362
5.459
5.362
5.435
72,816
+0.06(+1.04%)
Nov 13, 2017
5.443
5.515
5.362
5.378
96,686
-0.01(-0.15%)
Nov 10, 2017
5.322
5.483
5.322
5.386
123,618
+0.06(+1.20%)
Nov 09, 2017
5.306
5.330
5.242
5.322
133,780
+0.03(+0.61%)
Nov 08, 2017
5.314
5.362
5.282
5.290
63,860
-0.02(-0.45%)
Nov 07, 2017
5.330
5.410
5.138
5.314
238,566
+0.08(+1.53%)
Nov 06, 2017
5.018
5.306
4.873
5.234
317,791
+0.44(+9.20%)
Nov 03, 2017
4.849
4.922
4.769
4.793
78,947
-0.21(-4.17%)
Nov 02, 2017
4.978
5.010
4.946
5.002
43,520
+0.05(+0.97%)
Nov 01, 2017
4.769
5.009
4.761
4.954
135,098
+0.19(+4.01%)
Oct 31, 2017
4.769
4.777
4.729
4.763
287,410
+0.08(+1.64%)
Oct 30, 2017
4.769
4.769
4.666
4.686
17,741
-0.06(-1.26%)
Oct 27, 2017
4.729
4.769
4.721
4.745
11,774
+0.00(+0.00%)
Oct 26, 2017
4.737
4.769
4.721
4.745
38,839
+0.02(+0.51%)
Oct 25, 2017
4.745
4.745
4.673
4.721
17,484
-0.02(-0.34%)
Oct 24, 2017
4.689
4.761
4.681
4.737
20,632
+0.02(+0.51%)
Oct 23, 2017
4.769
4.769
4.705
4.713
10,375
-0.04(-0.84%)
Oct 20, 2017
4.769
4.769
4.729
4.753
30,698
+0.02(+0.34%)
Oct 19, 2017
4.737
4.753
4.713
4.737
27,937
-0.02(-0.50%)
Oct 18, 2017
4.753
4.793
4.741
4.761
35,166
+0.02(+0.34%)
Oct 17, 2017
4.769
4.801
4.745
4.745
24,482
-0.03(-0.67%)
Oct 16, 2017
4.769
4.793
4.721
4.777
62,297
+0.01(+0.17%)
Oct 13, 2017
4.792
4.792
4.753
4.769
34,838
+0.01(+0.17%)
Oct 12, 2017
4.785
4.801
4.713
4.761
125,498
-0.01(-0.17%)
Oct 11, 2017
4.793
4.872
4.737
4.769
47,025
+0.00(+0.00%)
Oct 10, 2017
4.729
4.805
4.729
4.769
19,812
+0.05(+1.02%)
Oct 09, 2017
4.809
4.833
4.717
4.721
37,562
-0.06(-1.34%)
Oct 06, 2017
4.737
4.801
4.729
4.785
45,965
+0.02(+0.51%)
Oct 05, 2017
4.753
4.769
4.705
4.761
60,867
+0.06(+1.19%)
Oct 04, 2017
4.738
4.785
4.705
4.705
39,792
-0.01(-0.17%)
Oct 03, 2017
4.753
4.789
4.694
4.713
49,281
+0.00(+0.00%)
Oct 02, 2017
4.713
4.769
4.657
4.713
40,725
-0.01(-0.17%)
Sep 29, 2017
4.721
4.741
4.721
4.721
17,759
-0.04(-0.84%)
Sep 28, 2017
4.785
4.785
4.729
4.761
18,717
+0.00(+0.00%)
Sep 27, 2017
4.745
4.761
4.717
4.761
17,785
+0.02(+0.34%)
Sep 26, 2017
4.745
4.809
4.745
4.745
24,054
+0.00(+0.00%)
Sep 25, 2017
4.745
4.767
4.729
4.745
16,902
+0.00(+0.00%)
Sep 22, 2017
4.729
4.761
4.705
4.745
31,627
-0.02(-0.50%)
Sep 21, 2017
4.745
4.777
4.693
4.769
37,776
+0.02(+0.51%)
Sep 20, 2017
4.733
4.777
4.688
4.745
25,654
+0.01(+0.25%)
Sep 19, 2017
4.777
4.777
4.729
4.733
23,072
-0.04(-0.76%)
Sep 18, 2017
4.777
4.793
4.721
4.769
19,995
-0.01(-0.17%)
Sep 15, 2017
4.697
4.793
4.697
4.777
51,763
+0.05(+1.02%)
Sep 14, 2017
4.729
4.753
4.689
4.729
34,752
+0.02(+0.51%)
Sep 13, 2017
4.697
4.729
4.682
4.705
73,771
-0.01(-0.17%)
Sep 12, 2017
4.705
4.745
4.682
4.713
59,523
+0.01(+0.17%)
Sep 11, 2017
4.642
4.729
4.625
4.705
51,463
+0.08(+1.70%)
Sep 08, 2017
4.634
4.642
4.595
4.626
24,813
+0.03(+0.68%)
Sep 07, 2017
4.682
4.683
4.548
4.595
101,947
-0.13(-2.83%)
Sep 06, 2017
4.729
4.739
4.674
4.729
45,569
-0.02(-0.50%)
Sep 05, 2017
4.831
4.831
4.737
4.752
41,511
-0.05(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.