Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relevium Technologies Inc
(TSV:
RLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.2500
0.2800
0.2500
0.2600
3,897,459
+0.01(+4.00%)
Nov 29, 2017
0.2400
0.2600
0.2350
0.2500
3,068,915
-0.02(-7.41%)
Nov 28, 2017
0.3050
0.3150
0.2850
0.2700
6,140,039
-0.03(-10.00%)
Nov 27, 2017
0.3350
0.3500
0.2750
0.3000
11,690,056
+0.03(+11.11%)
Nov 24, 2017
0.1750
0.2750
0.1700
0.2700
23,979,666
+0.12(+80.00%)
Nov 23, 2017
0.1100
0.1600
0.1100
0.1500
9,828,338
+0.03(+30.43%)
Nov 22, 2017
0.1000
0.1150
0.1000
0.1150
336,500
+0.01(+15.00%)
Nov 21, 2017
0.1050
0.1050
0.1000
0.1000
115,500
-0.00(-4.76%)
Nov 20, 2017
0.1050
0.1050
0.1000
0.1050
300,220
+0.00(+0.00%)
Nov 17, 2017
0.0950
0.1050
0.0950
0.1050
345,250
+0.01(+10.53%)
Nov 16, 2017
0.0950
0.0950
0.0950
0.0950
206,400
-0.01(-5.00%)
Nov 15, 2017
0.0950
0.1000
0.0950
0.1000
135,300
+0.01(+5.26%)
Nov 14, 2017
0.0900
0.1000
0.0900
0.0950
448,594
-0.01(-5.00%)
Nov 13, 2017
0.0850
0.1000
0.0850
0.1000
231,379
+0.01(+17.65%)
Nov 10, 2017
0.0900
0.0900
0.0850
0.0850
274,000
-0.00(-5.56%)
Nov 09, 2017
0.1000
0.1000
0.0900
0.0900
495,100
-0.01(-10.00%)
Nov 08, 2017
0.0950
0.1000
0.0900
0.1000
129,249
+0.01(+5.26%)
Nov 07, 2017
0.0900
0.1000
0.0900
0.0950
53,833
+0.00(+0.00%)
Nov 06, 2017
0.1000
0.1050
0.0950
0.0950
1,036,480
+0.00(+0.00%)
Nov 03, 2017
0.0950
0.0950
0.0850
0.0950
462,790
+0.00(+0.00%)
Nov 02, 2017
0.0950
0.0950
0.0900
0.0950
353,600
+0.01(+5.56%)
Nov 01, 2017
0.0950
0.1000
0.0900
0.0900
367,563
-0.01(-5.26%)
Oct 31, 2017
0.1000
0.1000
0.0950
0.0950
156,625
+0.00(+0.00%)
Oct 30, 2017
0.0950
0.1000
0.0950
0.0950
146,900
+0.00(+0.00%)
Oct 27, 2017
0.0950
0.1000
0.0950
0.0950
219,980
+0.00(+0.00%)
Oct 26, 2017
0.0950
0.0950
0.0900
0.0950
858,563
+0.00(+0.00%)
Oct 25, 2017
0.1050
0.1050
0.0950
0.0950
1,232,691
-0.01(-5.00%)
Oct 24, 2017
0.1050
0.1050
0.1000
0.1000
748,499
-0.00(-4.76%)
Oct 23, 2017
0.1100
0.1100
0.1050
0.1050
206,400
+0.00(+5.00%)
Oct 20, 2017
0.1050
0.1050
0.1000
0.1000
429,050
-0.01(-9.09%)
Oct 19, 2017
0.1100
0.1100
0.1000
0.1100
1,178,035
+0.00(+0.00%)
Oct 18, 2017
0.1050
0.1100
0.1050
0.1100
733,000
+0.01(+4.76%)
Oct 17, 2017
0.1050
0.1100
0.1050
0.1050
606,547
-0.01(-4.55%)
Oct 16, 2017
0.1200
0.1200
0.1100
0.1100
760,867
-0.01(-8.33%)
Oct 13, 2017
0.1200
0.1200
0.1100
0.1200
124,650
+0.00(+0.00%)
Oct 12, 2017
0.1200
0.1250
0.1100
0.1200
598,750
+0.00(+0.00%)
Oct 11, 2017
0.1200
0.1250
0.1200
0.1200
407,900
-0.01(-4.00%)
Oct 10, 2017
0.1100
0.1250
0.1050
0.1250
1,972,838
+0.01(+8.70%)
Oct 06, 2017
0.1150
0.1150
0.1100
0.1150
676,672
-0.00(-4.17%)
Oct 05, 2017
0.1300
0.1300
0.1050
0.1200
1,669,598
-0.02(-11.11%)
Oct 04, 2017
0.1200
0.1400
0.1150
0.1350
1,065,403
+0.01(+3.85%)
Oct 03, 2017
0.1400
0.1400
0.1250
0.1300
611,605
-0.01(-7.14%)
Oct 02, 2017
0.1600
0.1600
0.1350
0.1400
676,000
-0.02(-12.50%)
Sep 29, 2017
0.1550
0.1600
0.1500
0.1600
339,830
+0.01(+6.67%)
Sep 28, 2017
0.1750
0.1800
0.1450
0.1500
2,461,562
+0.00(+0.00%)
Sep 27, 2017
0.1500
0.1550
0.1400
0.1500
565,000
-0.01(-6.25%)
Sep 26, 2017
0.1550
0.1600
0.1450
0.1600
422,550
-0.01(-5.88%)
Sep 25, 2017
0.1650
0.1700
0.1500
0.1700
506,275
+0.01(+3.03%)
Sep 22, 2017
0.1700
0.1750
0.1500
0.1650
591,626
-0.01(-8.33%)
Sep 21, 2017
0.1600
0.1800
0.1600
0.1800
868,825
+0.02(+12.50%)
Sep 20, 2017
0.1600
0.1700
0.1400
0.1600
1,019,383
+0.01(+3.23%)
Sep 19, 2017
0.1500
0.1550
0.1500
0.1550
273,600
+0.01(+3.33%)
Sep 18, 2017
0.1400
0.1550
0.1400
0.1500
851,918
+0.01(+7.14%)
Sep 15, 2017
0.1350
0.1400
0.1250
0.1400
426,845
+0.01(+3.70%)
Sep 14, 2017
0.1300
0.1450
0.1300
0.1350
226,650
+0.00(+0.00%)
Sep 13, 2017
0.1350
0.1400
0.1300
0.1350
260,550
-0.01(-3.57%)
Sep 12, 2017
0.1350
0.1450
0.1300
0.1400
276,000
+0.00(+0.00%)
Sep 11, 2017
0.1250
0.1450
0.1200
0.1400
1,344,407
+0.02(+12.00%)
Sep 08, 2017
0.1250
0.1300
0.1200
0.1250
776,000
-0.01(-3.85%)
Sep 07, 2017
0.1350
0.1450
0.1250
0.1300
597,055
-0.01(-3.70%)
Sep 06, 2017
0.1100
0.1450
0.1050
0.1350
1,853,385
+0.02(+17.39%)
Sep 05, 2017
0.1250
0.1300
0.1150
0.1150
263,600
-0.01(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.