Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 19.56 19.57 19.53 19.53 5,370 -0.05(-0.24%)
Nov 29, 2017 19.59 19.60 19.58 19.58 4,446 -0.05(-0.24%)
Nov 28, 2017 19.63 19.63 19.61 19.63 9,159 +0.02(+0.09%)
Nov 27, 2017 19.62 19.62 19.61 19.61 1,820 -0.01(-0.05%)
Nov 24, 2017 19.62 19.62 19.62 19.62 125 +0.03(+0.17%)
Nov 22, 2017 19.58 19.59 19.58 19.59 1,043 +0.04(+0.22%)
Nov 21, 2017 19.55 19.57 19.54 19.55 4,468 -0.02(-0.10%)
Nov 20, 2017 19.56 19.57 19.55 19.57 16,477 +0.00(+0.01%)
Nov 17, 2017 19.56 19.58 19.55 19.57 11,172 -0.01(-0.03%)
Nov 16, 2017 19.54 19.57 19.54 19.57 5,936 +0.02(+0.10%)
Nov 15, 2017 19.53 19.55 19.53 19.55 3,798 +0.02(+0.08%)
Nov 14, 2017 19.54 19.55 19.52 19.53 6,028 +0.03(+0.16%)
Nov 13, 2017 19.51 19.53 19.50 19.50 649 -0.04(-0.22%)
Nov 10, 2017 19.55 19.55 19.53 19.55 10,125 -0.05(-0.25%)
Nov 09, 2017 19.57 19.68 19.57 19.60 17,463 -0.03(-0.18%)
Nov 08, 2017 19.63 19.64 19.62 19.63 10,094 +0.00(+0.00%)
Nov 07, 2017 19.63 19.64 19.60 19.63 10,691 +0.01(+0.04%)
Nov 06, 2017 19.61 19.62 19.61 19.62 8,450 +0.02(+0.08%)
Nov 03, 2017 19.60 19.61 19.59 19.61 17,524 +0.02(+0.12%)
Nov 02, 2017 19.57 19.59 19.57 19.58 7,417 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.