Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.56	19.57	19.53	19.54	5,370	-0.05(-0.24%)
Nov 29, 2017	19.59	19.60	19.58	19.58	4,446	-0.05(-0.24%)
Nov 28, 2017	19.63	19.63	19.61	19.63	9,158	+0.02(+0.09%)
Nov 27, 2017	19.62	19.62	19.61	19.61	1,820	-0.01(-0.05%)
Nov 24, 2017	19.62	19.62	19.62	19.62	125	+0.03(+0.17%)
Nov 22, 2017	19.58	19.59	19.58	19.59	1,043	+0.04(+0.22%)
Nov 21, 2017	19.55	19.57	19.54	19.55	4,468	-0.02(-0.10%)
Nov 20, 2017	19.56	19.57	19.56	19.57	16,477	+0.00(+0.01%)
Nov 17, 2017	19.56	19.58	19.55	19.57	11,172	-0.01(-0.03%)
Nov 16, 2017	19.54	19.57	19.54	19.57	5,936	+0.02(+0.10%)
Nov 15, 2017	19.53	19.55	19.53	19.55	3,798	+0.02(+0.08%)
Nov 14, 2017	19.54	19.55	19.53	19.54	6,028	+0.03(+0.16%)
Nov 13, 2017	19.51	19.54	19.50	19.50	649	-0.04(-0.22%)
Nov 10, 2017	19.55	19.55	19.53	19.55	10,124	-0.05(-0.25%)
Nov 09, 2017	19.57	19.68	19.57	19.60	17,463	-0.03(-0.18%)
Nov 08, 2017	19.63	19.64	19.62	19.63	10,094	+0.00(+0.00%)
Nov 07, 2017	19.63	19.64	19.60	19.63	10,691	+0.01(+0.04%)
Nov 06, 2017	19.61	19.62	19.61	19.62	8,450	+0.02(+0.08%)
Nov 03, 2017	19.60	19.61	19.59	19.61	17,523	+0.02(+0.12%)
Nov 02, 2017	19.57	19.59	19.57	19.58	7,417	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.