Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	316.56	319.51	315.93	319.10	1,255,502	+2.20(+0.69%)
Nov 29, 2018	316.10	318.90	314.10	316.90	1,293,779	-0.27(-0.09%)
Nov 28, 2018	312.00	317.18	309.29	317.17	1,156,952	+6.18(+1.99%)
Nov 27, 2018	312.40	313.06	310.03	310.99	982,686	-2.55(-0.81%)
Nov 26, 2018	312.40	314.32	311.55	313.54	1,090,087	+3.99(+1.29%)
Nov 23, 2018	308.00	311.99	307.68	309.55	405,898	-0.48(-0.16%)
Nov 21, 2018		310.03	310.03	310.03	0	+3.38(+1.10%)
Nov 20, 2018	308.39	310.46	305.44	306.65	1,752,857	-5.34(-1.71%)
Nov 19, 2018	315.86	316.93	310.90	312.00	1,094,154	-4.34(-1.37%)
Nov 16, 2018	314.70	317.20	314.00	316.33	961,953	+0.20(+0.06%)
Nov 15, 2018	310.38	316.57	309.43	316.14	1,164,556	+3.84(+1.23%)
Nov 14, 2018	316.93	317.79	310.17	312.30	1,347,749	-1.90(-0.60%)
Nov 13, 2018	314.78	318.13	313.37	314.20	968,629	+0.01(+0.00%)
Nov 12, 2018	318.92	319.36	313.58	314.19	1,139,405	-5.02(-1.57%)
Nov 09, 2018	320.53	321.38	317.12	319.21	997,076	-3.40(-1.05%)
Nov 08, 2018	322.92	324.27	321.26	322.61	884,892	-1.25(-0.39%)
Nov 07, 2018	320.79	324.09	319.23	323.86	974,188	+4.78(+1.50%)
Nov 06, 2018	316.66	319.29	316.51	319.08	1,309,617	+1.82(+0.58%)
Nov 05, 2018	316.04	318.28	314.95	317.25	1,842,849	+1.56(+0.50%)
Nov 02, 2018	317.12	317.79	312.81	315.69	1,340,892	+0.33(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.