Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.400	9.400	9.400	9.400	103	-0.00(-0.02%)
Nov 29, 2018	9.362	9.440	9.362	9.402	1,401	+0.03(+0.33%)
Nov 28, 2018	9.304	9.371	9.304	9.371	2,073	+0.13(+1.35%)
Nov 27, 2018	9.286	9.286	9.246	9.246	1,474	-0.12(-1.23%)
Nov 26, 2018	9.362	9.362	9.362	9.362	2,603	+0.02(+0.21%)
Nov 23, 2018	9.342	9.342	9.342	9.342	103	+0.00(+0.00%)
Nov 21, 2018		9.342	9.342	9.342	0	+0.10(+1.04%)
Nov 20, 2018	9.314	9.314	9.246	9.246	816	-0.31(-3.28%)
Nov 19, 2018	9.559	9.559	9.559	9.559	317	-0.14(-1.44%)
Nov 16, 2018	9.718	9.718	9.680	9.699	4,049	-0.02(-0.20%)
Nov 15, 2018	9.617	9.718	9.617	9.718	3,892	+0.11(+1.10%)
Nov 14, 2018	9.580	9.612	9.580	9.612	629	-0.17(-1.77%)
Nov 13, 2018	9.785	9.843	9.785	9.785	2,397	-0.02(-0.23%)
Nov 12, 2018	9.843	9.863	9.808	9.808	1,725	-0.12(-1.23%)
Nov 09, 2018	9.949	9.959	9.920	9.930	19,934	-0.24(-2.33%)
Nov 08, 2018	10.17	10.17	10.17	10.17	103	-0.02(-0.23%)
Nov 07, 2018	10.09	10.19	10.09	10.19	14,073	+0.26(+2.62%)
Nov 06, 2018	9.863	9.930	9.863	9.930	694	+0.16(+1.68%)
Nov 05, 2018	9.766	9.766	9.766	9.766	21	+0.00(+0.00%)
Nov 02, 2018	9.757	9.766	9.737	9.766	13,705	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.