Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.68	10.87	10.00	10.06	92,300	-0.69(-6.42%)
Nov 29, 2018	10.64	10.97	10.54	10.75	93,360	+0.10(+0.94%)
Nov 28, 2018	10.31	10.83	10.21	10.65	150,523	+0.35(+3.40%)
Nov 27, 2018	10.81	11.01	10.17	10.30	93,988	-0.54(-4.98%)
Nov 26, 2018	10.65	10.92	10.65	10.84	72,566	+0.30(+2.85%)
Nov 23, 2018	10.69	10.78	10.26	10.54	90,900	-0.42(-3.83%)
Nov 21, 2018		10.96	10.96	10.96	0	+0.16(+1.48%)
Nov 20, 2018	10.61	10.88	10.48	10.80	80,934	+0.02(+0.19%)
Nov 19, 2018	10.90	10.97	10.61	10.78	60,423	-0.12(-1.10%)
Nov 16, 2018	11.03	11.08	10.59	10.90	101,400	-0.14(-1.27%)
Nov 15, 2018	10.64	11.17	10.64	11.04	51,268	+0.32(+2.99%)
Nov 14, 2018	10.81	10.94	10.56	10.72	100,885	-0.12(-1.11%)
Nov 13, 2018	11.27	11.27	10.61	10.84	109,977	-0.38(-3.39%)
Nov 12, 2018	11.32	11.63	10.97	11.22	56,317	-0.12(-1.06%)
Nov 09, 2018	11.63	11.63	11.03	11.34	61,300	-0.37(-3.16%)
Nov 08, 2018	11.91	12.10	11.52	11.71	40,751	-0.29(-2.42%)
Nov 07, 2018	13.15	13.15	11.73	12.00	42,608	+0.19(+1.61%)
Nov 06, 2018	11.85	12.23	11.63	11.81	28,008	-0.03(-0.25%)
Nov 05, 2018	11.59	11.92	11.30	11.84	54,492	+0.29(+2.51%)
Nov 02, 2018	11.38	11.66	11.23	11.55	34,800	+0.19(+1.67%)
Nov 01, 2018	11.32	11.44	11.12	11.36	38,047	+0.04(+0.35%)
Oct 31, 2018	11.89	11.91	11.27	11.32	49,921	-0.41(-3.50%)
Oct 30, 2018	11.28	11.85	10.94	11.73	38,640	+0.46(+4.08%)
Oct 29, 2018	11.50	11.50	10.95	11.27	46,671	-0.07(-0.62%)
Oct 26, 2018	10.98	11.44	10.87	11.34	55,900	+0.22(+1.98%)
Oct 25, 2018	10.86	11.16	10.62	11.12	33,722	+0.38(+3.54%)
Oct 24, 2018	11.27	11.27	10.71	10.74	37,778	-0.52(-4.62%)
Oct 23, 2018	11.26	11.32	10.91	11.26	23,828	-0.17(-1.49%)
Oct 22, 2018	11.37	11.44	10.95	11.43	22,526	+0.10(+0.88%)
Oct 19, 2018	10.91	11.37	10.91	11.33	46,000	+0.33(+3.00%)
Oct 18, 2018	11.36	11.49	10.92	11.00	23,534	-0.43(-3.76%)
Oct 17, 2018	11.60	11.95	11.20	11.43	35,104	-0.20(-1.72%)
Oct 16, 2018	11.53	11.66	11.28	11.63	57,814	+0.17(+1.48%)
Oct 15, 2018	11.68	11.68	11.34	11.46	41,465	-0.30(-2.55%)
Oct 12, 2018	11.93	12.06	11.49	11.76	51,200	+0.02(+0.17%)
Oct 11, 2018	12.14	12.29	11.72	11.74	36,932	-0.45(-3.69%)
Oct 10, 2018	12.49	12.61	12.07	12.19	46,056	-0.35(-2.79%)
Oct 09, 2018	12.23	12.84	12.23	12.54	53,644	+0.31(+2.53%)
Oct 08, 2018	12.17	12.29	12.10	12.23	52,078	+0.02(+0.16%)
Oct 05, 2018	12.20	12.28	11.86	12.21	19,600	+0.07(+0.58%)
Oct 04, 2018	12.37	12.37	11.96	12.14	24,080	-0.20(-1.62%)
Oct 03, 2018	12.05	12.44	12.05	12.34	22,478	+0.18(+1.48%)
Oct 02, 2018	12.11	12.28	12.03	12.16	37,355	+0.05(+0.41%)
Oct 01, 2018	12.41	12.47	12.01	12.11	36,929	-0.24(-1.94%)
Sep 28, 2018	12.10	12.50	12.03	12.35	60,800	+0.19(+1.56%)
Sep 27, 2018	12.40	12.40	12.04	12.16	28,543	-0.19(-1.54%)
Sep 26, 2018	12.67	12.67	12.29	12.35	41,829	-0.30(-2.37%)
Sep 25, 2018	12.69	12.76	12.56	12.65	30,971	+0.01(+0.08%)
Sep 24, 2018	12.63	12.79	12.35	12.64	48,276	+0.00(+0.00%)
Sep 21, 2018	12.40	12.66	11.87	12.64	238,000	+0.26(+2.10%)
Sep 20, 2018	12.61	12.69	12.30	12.38	40,227	-0.15(-1.20%)
Sep 19, 2018	12.71	12.91	12.41	12.53	73,731	-0.17(-1.34%)
Sep 18, 2018	12.60	12.81	12.50	12.70	80,469	+0.14(+1.11%)
Sep 17, 2018	12.40	12.75	12.16	12.56	87,351	+0.20(+1.62%)
Sep 14, 2018	12.34	12.74	12.26	12.36	56,800	-0.01(-0.08%)
Sep 13, 2018	12.37	12.74	12.11	12.37	30,977	+0.06(+0.49%)
Sep 12, 2018	12.03	12.69	12.03	12.31	54,396	+0.28(+2.33%)
Sep 11, 2018	12.01	12.17	11.90	12.03	35,455	-0.12(-0.99%)
Sep 10, 2018	11.86	12.23	11.69	12.15	42,092	+0.29(+2.45%)
Sep 07, 2018	11.79	11.94	11.51	11.86	46,000	+0.15(+1.28%)
Sep 06, 2018	11.69	11.92	11.27	11.71	79,718	-0.04(-0.34%)
Sep 05, 2018	11.58	11.99	11.47	11.75	33,506	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.