Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.70	44.72	44.66	44.67	1,409,796	+0.01(+0.02%)
Nov 29, 2018	44.63	44.67	44.62	44.66	755,883	+0.10(+0.22%)
Nov 28, 2018	44.53	44.58	44.51	44.56	611,941	+0.04(+0.10%)
Nov 27, 2018	44.48	44.54	44.48	44.52	857,031	-0.01(-0.02%)
Nov 26, 2018	44.52	44.54	44.48	44.53	613,984	+0.00(+0.00%)
Nov 23, 2018	44.54	44.56	44.52	44.53	246,771	+0.04(+0.08%)
Nov 21, 2018		44.49	44.49	44.49	0	-0.01(-0.02%)
Nov 20, 2018	44.50	44.53	44.46	44.50	836,431	+0.04(+0.08%)
Nov 19, 2018	44.43	44.46	44.39	44.46	1,392,770	+0.02(+0.04%)
Nov 16, 2018	44.37	44.45	44.37	44.45	787,494	+0.07(+0.16%)
Nov 15, 2018	44.39	44.39	44.32	44.38	644,472	+0.05(+0.12%)
Nov 14, 2018	44.23	44.37	44.23	44.32	1,284,341	+0.03(+0.06%)
Nov 13, 2018	44.28	44.35	44.28	44.30	1,234,100	+0.01(+0.02%)
Nov 12, 2018	44.24	44.32	44.24	44.29	865,801	+0.04(+0.10%)
Nov 09, 2018	44.19	44.27	44.19	44.24	1,470,442	+0.07(+0.16%)
Nov 08, 2018	44.20	44.21	44.16	44.17	963,622	+0.01(+0.02%)
Nov 07, 2018	44.19	44.23	44.10	44.16	1,548,134	+0.05(+0.12%)
Nov 06, 2018	44.13	44.15	44.08	44.11	1,187,657	-0.03(-0.06%)
Nov 05, 2018	44.08	44.15	44.08	44.14	1,906,092	+0.08(+0.18%)
Nov 02, 2018	44.17	44.18	44.06	44.06	1,781,254	-0.12(-0.28%)
Nov 01, 2018	44.21	44.23	44.17	44.18	1,804,987	-0.06(-0.13%)
Oct 31, 2018	44.27	44.27	44.18	44.24	2,074,065	-0.05(-0.12%)
Oct 30, 2018	44.31	44.32	44.26	44.29	1,336,000	-0.05(-0.12%)
Oct 29, 2018	44.33	44.35	44.29	44.34	819,132	+0.01(+0.02%)
Oct 26, 2018	44.32	44.36	44.32	44.33	736,454	+0.04(+0.10%)
Oct 25, 2018	44.31	44.32	44.26	44.29	777,001	-0.03(-0.06%)
Oct 24, 2018	44.28	44.33	44.25	44.32	450,523	+0.06(+0.14%)
Oct 23, 2018	44.30	44.31	44.24	44.26	681,496	+0.04(+0.10%)
Oct 22, 2018	44.18	44.21	44.15	44.21	1,080,474	+0.04(+0.10%)
Oct 19, 2018	44.15	44.20	44.14	44.17	760,833	-0.04(-0.10%)
Oct 18, 2018	44.11	44.21	44.10	44.21	720,039	+0.09(+0.20%)
Oct 17, 2018	44.15	44.17	44.11	44.12	533,518	-0.02(-0.04%)
Oct 16, 2018	44.13	44.18	44.13	44.14	1,843,987	+0.04(+0.10%)
Oct 15, 2018	44.13	44.15	44.09	44.10	1,659,203	-0.02(-0.04%)
Oct 12, 2018	44.13	44.18	44.11	44.11	787,819	-0.06(-0.14%)
Oct 11, 2018	44.20	44.22	44.16	44.18	835,181	+0.05(+0.12%)
Oct 10, 2018	44.12	44.15	44.09	44.12	2,073,009	-0.08(-0.18%)
Oct 09, 2018	44.30	44.30	44.18	44.20	1,384,482	+0.01(+0.02%)
Oct 08, 2018	44.22	44.26	44.18	44.19	1,780,425	-0.04(-0.08%)
Oct 05, 2018	44.28	44.28	44.16	44.23	2,248,710	-0.04(-0.10%)
Oct 04, 2018	44.31	44.31	44.25	44.27	2,497,258	-0.09(-0.20%)
Oct 03, 2018	44.48	44.48	44.32	44.36	1,037,401	-0.11(-0.26%)
Oct 02, 2018	44.48	44.50	44.46	44.48	1,000,806	+0.04(+0.08%)
Oct 01, 2018	44.45	44.48	44.43	44.44	682,126	-0.02(-0.05%)
Sep 28, 2018	44.51	44.52	44.46	44.46	637,542	-0.01(-0.02%)
Sep 27, 2018	44.44	44.51	44.42	44.47	629,955	+0.02(+0.04%)
Sep 26, 2018	44.44	44.46	44.37	44.45	939,998	+0.08(+0.18%)
Sep 25, 2018	44.39	44.40	44.34	44.37	2,181,843	-0.05(-0.12%)
Sep 24, 2018	44.47	44.47	44.41	44.43	1,662,641	-0.05(-0.12%)
Sep 21, 2018	44.44	44.51	44.42	44.48	712,293	+0.05(+0.12%)
Sep 20, 2018	44.45	44.49	44.41	44.43	1,244,972	-0.07(-0.16%)
Sep 19, 2018	44.50	44.52	44.47	44.50	1,777,501	-0.03(-0.06%)
Sep 18, 2018	44.56	44.58	44.50	44.52	951,978	-0.07(-0.16%)
Sep 17, 2018	44.57	44.60	44.57	44.59	843,292	+0.01(+0.02%)
Sep 14, 2018	44.58	44.63	44.57	44.58	673,440	-0.05(-0.12%)
Sep 13, 2018	44.65	44.65	44.61	44.64	502,559	+0.02(+0.04%)
Sep 12, 2018	44.64	44.65	44.59	44.62	516,278	+0.00(+0.00%)
Sep 11, 2018	44.63	44.65	44.58	44.62	726,891	-0.01(-0.02%)
Sep 10, 2018	44.62	44.66	44.61	44.63	631,825	+0.01(+0.02%)
Sep 07, 2018	44.67	44.67	44.58	44.62	1,381,303	-0.11(-0.24%)
Sep 06, 2018	44.78	44.78	44.73	44.73	463,588	-0.03(-0.06%)
Sep 05, 2018	44.77	44.77	44.72	44.75	913,065	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.