Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.67	35.35	34.07	34.69	272,200	+0.05(+0.14%)
Nov 29, 2018	34.82	35.25	34.25	34.64	277,935	-0.32(-0.92%)
Nov 28, 2018	34.49	35.04	33.84	34.96	207,534	+0.65(+1.89%)
Nov 27, 2018	34.25	34.84	34.13	34.31	93,950	+0.07(+0.20%)
Nov 26, 2018	35.05	35.05	34.05	34.24	220,243	-0.77(-2.20%)
Nov 23, 2018	35.21	35.50	34.86	35.01	60,900	-0.29(-0.82%)
Nov 21, 2018		35.30	35.30	35.30	0	+0.79(+2.29%)
Nov 20, 2018	33.60	34.83	33.26	34.51	175,257	+0.57(+1.68%)
Nov 19, 2018	32.66	34.00	32.40	33.94	138,821	+1.27(+3.89%)
Nov 16, 2018	33.39	33.39	31.69	32.67	226,000	-0.94(-2.80%)
Nov 15, 2018	34.23	34.26	33.13	33.61	212,216	-0.61(-1.78%)
Nov 14, 2018	34.25	34.92	33.80	34.22	165,219	+0.03(+0.09%)
Nov 13, 2018	34.60	35.00	34.12	34.19	163,029	-0.42(-1.21%)
Nov 12, 2018	34.54	35.04	33.59	34.61	141,530	+0.03(+0.09%)
Nov 09, 2018	34.90	35.00	34.10	34.58	169,200	-0.32(-0.92%)
Nov 08, 2018	34.27	35.55	33.73	34.90	289,206	+0.01(+0.03%)
Nov 07, 2018	30.99	36.89	30.56	34.89	963,220	+1.75(+5.28%)
Nov 06, 2018	32.50	33.87	32.50	33.14	411,858	+0.63(+1.94%)
Nov 05, 2018	31.66	33.04	31.66	32.51	228,065	+0.81(+2.56%)
Nov 02, 2018	31.00	32.19	31.00	31.70	281,000	+0.31(+0.99%)
Nov 01, 2018	30.40	32.26	30.14	31.39	353,382	+1.19(+3.94%)
Oct 31, 2018	32.40	32.40	30.18	30.20	265,511	-1.88(-5.86%)
Oct 30, 2018	30.84	32.20	30.02	32.08	347,244	+1.29(+4.19%)
Oct 29, 2018	32.25	32.39	30.39	30.79	267,501	-1.08(-3.39%)
Oct 26, 2018	33.21	33.21	31.76	31.87	253,800	-1.61(-4.81%)
Oct 25, 2018	33.26	34.08	33.07	33.48	205,020	+0.37(+1.12%)
Oct 24, 2018	34.09	34.12	32.85	33.11	281,338	-1.06(-3.10%)
Oct 23, 2018	33.99	34.56	33.43	34.17	187,427	+0.04(+0.12%)
Oct 22, 2018	34.39	34.67	33.45	34.13	358,596	-0.16(-0.47%)
Oct 19, 2018	37.30	37.38	34.09	34.29	715,000	-3.33(-8.85%)
Oct 18, 2018	38.18	38.79	37.35	37.62	168,859	-0.76(-1.98%)
Oct 17, 2018	38.49	38.96	37.78	38.38	200,080	-0.10(-0.26%)
Oct 16, 2018	38.50	38.68	37.90	38.48	245,442	+0.11(+0.29%)
Oct 15, 2018	38.04	38.88	37.50	38.37	171,382	+0.30(+0.79%)
Oct 12, 2018	38.38	38.58	37.38	38.07	278,300	+0.07(+0.18%)
Oct 11, 2018	39.35	39.41	37.72	38.00	276,696	-1.32(-3.36%)
Oct 10, 2018	39.60	39.92	39.28	39.32	257,180	-0.30(-0.76%)
Oct 09, 2018	39.53	40.13	39.32	39.62	220,358	+0.15(+0.38%)
Oct 08, 2018	38.40	39.70	38.40	39.47	173,249	+1.06(+2.76%)
Oct 05, 2018	38.51	39.17	37.98	38.41	236,500	-0.11(-0.29%)
Oct 04, 2018	38.76	38.76	37.56	38.52	202,925	-0.25(-0.64%)
Oct 03, 2018	38.05	38.81	37.58	38.77	159,480	+0.91(+2.40%)
Oct 02, 2018	39.50	39.85	37.65	37.86	334,725	-1.65(-4.18%)
Oct 01, 2018	40.18	40.52	39.48	39.51	281,935	-0.64(-1.59%)
Sep 28, 2018	39.30	41.15	39.20	40.15	510,900	+0.80(+2.03%)
Sep 27, 2018	39.25	39.60	38.91	39.35	142,730	+0.15(+0.38%)
Sep 26, 2018	38.60	40.00	38.60	39.20	192,171	+0.55(+1.42%)
Sep 25, 2018	39.10	39.85	38.35	38.65	208,826	-0.25(-0.64%)
Sep 24, 2018	39.05	39.20	37.95	38.90	139,067	-0.30(-0.77%)
Sep 21, 2018	39.85	40.25	38.95	39.20	262,400	-0.55(-1.38%)
Sep 20, 2018	39.75	40.20	39.10	39.75	145,063	+0.25(+0.63%)
Sep 19, 2018	39.25	39.75	38.90	39.50	125,472	+0.20(+0.51%)
Sep 18, 2018	39.80	40.20	38.95	39.30	160,230	-0.55(-1.38%)
Sep 17, 2018	38.25	40.05	37.95	39.85	442,578	+1.65(+4.32%)
Sep 14, 2018	37.05	38.35	36.92	38.20	212,800	+1.25(+3.38%)
Sep 13, 2018	37.65	37.92	36.50	36.95	201,576	-0.65(-1.73%)
Sep 12, 2018	38.85	39.05	37.55	37.60	221,450	-1.40(-3.59%)
Sep 11, 2018	39.25	39.30	38.70	39.00	188,267	-0.30(-0.76%)
Sep 10, 2018	40.10	40.10	39.05	39.30	196,528	-0.70(-1.75%)
Sep 07, 2018	40.35	40.80	39.80	40.00	213,500	-0.35(-0.87%)
Sep 06, 2018	41.15	41.45	40.35	40.35	226,028	-0.85(-2.06%)
Sep 05, 2018	41.05	41.30	40.40	41.20	188,272	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.