Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.540
1.600
1.440
1.470
309,100
-0.07(-4.55%)
Nov 29, 2018
1.580
1.610
1.510
1.540
180,021
-0.05(-3.14%)
Nov 28, 2018
1.550
1.850
1.510
1.590
420,749
+0.07(+4.61%)
Nov 27, 2018
1.710
1.720
1.520
1.520
207,337
-0.21(-12.14%)
Nov 26, 2018
1.890
1.900
1.650
1.730
338,630
-0.12(-6.49%)
Nov 23, 2018
1.790
1.920
1.790
1.850
101,600
+0.05(+2.78%)
Nov 21, 2018
1.800
1.800
1.800
0
-0.02(-1.10%)
Nov 20, 2018
1.720
1.820
1.612
1.820
523,095
+0.06(+3.41%)
Nov 19, 2018
1.660
1.820
1.570
1.760
415,754
+0.14(+8.64%)
Nov 16, 2018
1.630
1.630
1.530
1.620
391,600
+0.00(+0.00%)
Nov 15, 2018
1.480
1.650
1.420
1.620
698,343
+0.12(+8.00%)
Nov 14, 2018
1.560
1.680
1.480
1.500
789,824
-0.09(-5.66%)
Nov 13, 2018
1.700
1.740
1.560
1.590
686,663
-0.13(-7.56%)
Nov 12, 2018
1.840
1.870
1.720
1.720
568,004
-0.12(-6.52%)
Nov 09, 2018
1.980
2.040
1.830
1.840
707,500
-0.14(-7.07%)
Nov 08, 2018
2.230
2.260
1.900
1.980
975,543
-0.21(-9.59%)
Nov 07, 2018
2.300
2.390
2.060
2.190
1,330,720
-0.03(-1.35%)
Nov 06, 2018
2.090
2.280
1.950
2.220
2,049,602
+0.15(+7.25%)
Nov 05, 2018
2.500
2.720
2.050
2.070
6,942,416
-3.49(-62.77%)
Nov 02, 2018
6.130
6.150
5.490
5.560
275,400
-0.53(-8.70%)
Nov 01, 2018
5.450
6.270
5.390
6.090
145,177
+0.67(+12.36%)
Oct 31, 2018
5.650
5.740
5.340
5.420
253,524
-0.09(-1.63%)
Oct 30, 2018
5.110
5.630
5.110
5.510
181,638
+0.42(+8.25%)
Oct 29, 2018
5.770
6.040
5.070
5.090
209,092
-0.66(-11.48%)
Oct 26, 2018
5.640
5.830
5.170
5.750
312,300
-0.03(-0.52%)
Oct 25, 2018
5.180
6.040
5.090
5.780
444,942
+0.74(+14.68%)
Oct 24, 2018
5.330
5.360
5.030
5.040
161,723
-0.28(-5.26%)
Oct 23, 2018
5.220
5.470
5.070
5.320
121,516
+0.02(+0.38%)
Oct 22, 2018
5.470
5.470
5.220
5.300
82,088
-0.18(-3.28%)
Oct 19, 2018
5.330
5.530
5.330
5.480
116,600
+0.15(+2.81%)
Oct 18, 2018
5.430
5.620
5.310
5.330
125,105
-0.11(-2.02%)
Oct 17, 2018
5.850
5.850
5.280
5.440
601,989
-0.40(-6.85%)
Oct 16, 2018
5.640
5.900
5.580
5.840
148,240
+0.19(+3.36%)
Oct 15, 2018
5.360
5.680
5.230
5.650
161,151
+0.29(+5.41%)
Oct 12, 2018
5.700
5.790
5.350
5.360
169,400
-0.22(-3.94%)
Oct 11, 2018
5.460
5.800
5.370
5.580
218,559
+0.08(+1.45%)
Oct 10, 2018
5.800
5.860
5.460
5.500
207,506
-0.28(-4.84%)
Oct 09, 2018
5.760
5.890
5.500
5.780
122,226
-0.02(-0.34%)
Oct 08, 2018
5.610
5.860
5.600
5.800
99,707
+0.18(+3.20%)
Oct 05, 2018
5.820
5.920
5.390
5.620
104,800
-0.17(-2.94%)
Oct 04, 2018
6.080
6.170
5.760
5.790
176,299
-0.33(-5.39%)
Oct 03, 2018
5.780
6.150
5.610
6.120
74,409
+0.37(+6.43%)
Oct 02, 2018
6.080
6.085
5.730
5.750
122,322
-0.34(-5.58%)
Oct 01, 2018
6.190
6.220
5.950
6.090
140,967
-0.06(-0.98%)
Sep 28, 2018
6.100
6.300
6.040
6.150
192,500
+0.06(+0.99%)
Sep 27, 2018
6.050
6.250
5.820
6.090
157,187
+0.06(+1.00%)
Sep 26, 2018
6.310
6.380
6.010
6.030
176,031
-0.29(-4.59%)
Sep 25, 2018
6.210
6.410
6.190
6.320
117,058
+0.14(+2.27%)
Sep 24, 2018
6.200
6.300
6.000
6.180
128,713
-0.05(-0.80%)
Sep 21, 2018
6.510
6.600
6.190
6.230
232,300
-0.29(-4.45%)
Sep 20, 2018
6.490
6.620
6.400
6.520
241,454
+0.08(+1.24%)
Sep 19, 2018
6.290
6.470
6.190
6.440
307,974
+0.15(+2.38%)
Sep 18, 2018
6.350
6.470
6.200
6.290
132,706
-0.05(-0.79%)
Sep 17, 2018
6.570
6.750
6.330
6.340
219,065
-0.24(-3.65%)
Sep 14, 2018
6.660
6.720
6.370
6.580
209,100
-0.09(-1.35%)
Sep 13, 2018
6.490
6.730
6.100
6.670
456,025
+0.45(+7.23%)
Sep 12, 2018
6.350
6.660
6.210
6.220
398,507
-0.06(-0.96%)
Sep 11, 2018
6.530
6.595
6.150
6.280
717,253
-0.27(-4.12%)
Sep 10, 2018
6.670
6.803
6.445
6.550
112,761
-0.09(-1.36%)
Sep 07, 2018
6.620
6.740
6.550
6.640
86,400
+0.02(+0.30%)
Sep 06, 2018
6.830
6.860
6.560
6.620
186,850
-0.22(-3.22%)
Sep 05, 2018
6.940
6.950
6.680
6.840
173,389
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.