Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.960
5.980
5.950
5.950
1,976,112
-0.02(-0.34%)
Nov 29, 2018
5.980
5.980
5.960
5.970
1,317,864
-0.01(-0.17%)
Nov 28, 2018
5.960
5.980
5.960
5.980
1,129,866
+0.03(+0.50%)
Nov 27, 2018
5.960
5.970
5.950
5.950
6,015,586
-0.02(-0.34%)
Nov 26, 2018
5.960
5.970
5.950
5.970
4,701,202
+0.02(+0.34%)
Nov 23, 2018
5.960
5.970
5.950
5.950
390,658
+0.00(+0.00%)
Nov 22, 2018
5.960
5.970
5.950
5.950
167,797
-0.02(-0.34%)
Nov 21, 2018
5.960
5.970
5.960
5.970
559,496
+0.01(+0.17%)
Nov 20, 2018
5.960
5.970
5.950
5.960
3,946,641
+0.08(+1.36%)
Nov 19, 2018
5.890
5.900
5.870
5.880
255,300
+0.00(+0.00%)
Nov 16, 2018
5.870
5.900
5.870
5.880
372,854
+0.00(+0.00%)
Nov 15, 2018
5.890
5.900
5.870
5.880
318,175
-0.02(-0.34%)
Nov 14, 2018
5.870
5.900
5.850
5.900
1,348,136
+0.04(+0.68%)
Nov 13, 2018
5.850
5.890
5.850
5.860
1,577,742
-0.02(-0.34%)
Nov 12, 2018
5.880
5.910
5.860
5.880
435,259
-0.01(-0.17%)
Nov 09, 2018
5.880
5.900
5.860
5.890
373,823
+0.00(+0.00%)
Nov 08, 2018
5.870
5.890
5.850
5.890
990,843
+0.01(+0.17%)
Nov 07, 2018
5.850
5.880
5.840
5.880
628,650
+0.04(+0.68%)
Nov 06, 2018
5.850
5.860
5.840
5.840
1,146,768
-0.02(-0.34%)
Nov 05, 2018
5.860
5.870
5.850
5.860
348,398
+0.00(+0.00%)
Nov 02, 2018
5.850
5.860
5.840
5.860
1,188,237
+0.01(+0.17%)
Nov 01, 2018
5.840
5.880
5.830
5.850
2,136,608
+0.00(+0.00%)
Oct 31, 2018
5.820
5.850
5.780
5.850
1,915,968
+0.04(+0.69%)
Oct 30, 2018
5.820
5.830
5.800
5.810
530,872
-0.02(-0.34%)
Oct 29, 2018
5.850
5.850
5.800
5.830
572,981
-0.01(-0.17%)
Oct 26, 2018
5.790
5.840
5.780
5.840
1,683,872
+0.06(+1.04%)
Oct 25, 2018
5.820
5.830
5.780
5.780
1,522,001
-0.04(-0.69%)
Oct 24, 2018
5.760
5.820
5.760
5.820
2,609,284
+0.08(+1.39%)
Oct 23, 2018
5.720
5.750
5.690
5.740
1,582,066
+0.03(+0.53%)
Oct 22, 2018
5.780
5.780
5.700
5.710
1,262,600
-0.05(-0.87%)
Oct 19, 2018
5.740
5.790
5.740
5.760
353,288
+0.03(+0.52%)
Oct 18, 2018
5.740
5.770
5.720
5.730
910,833
+0.00(+0.00%)
Oct 17, 2018
5.700
5.780
5.680
5.730
4,291,275
+0.04(+0.70%)
Oct 16, 2018
5.700
5.730
5.690
5.690
2,040,702
+0.02(+0.35%)
Oct 15, 2018
5.740
5.740
5.670
5.670
2,273,407
-0.06(-1.05%)
Oct 12, 2018
5.750
5.760
5.720
5.730
584,077
-0.02(-0.35%)
Oct 11, 2018
5.740
5.760
5.730
5.750
1,206,266
+0.00(+0.00%)
Oct 10, 2018
5.760
5.770
5.750
5.750
868,229
-0.02(-0.35%)
Oct 09, 2018
5.770
5.790
5.760
5.770
1,646,616
+0.00(+0.00%)
Oct 05, 2018
5.770
5.770
5.770
0
-0.01(-0.17%)
Oct 04, 2018
5.770
5.800
5.770
5.780
1,824,766
+0.03(+0.52%)
Oct 03, 2018
5.780
5.790
5.740
5.750
1,395,912
-0.02(-0.35%)
Oct 02, 2018
5.770
5.800
5.770
5.770
382,328
+0.01(+0.17%)
Oct 01, 2018
5.750
5.780
5.740
5.760
610,793
+0.03(+0.52%)
Sep 28, 2018
5.780
5.800
5.730
5.730
1,330,341
-0.06(-1.04%)
Sep 27, 2018
5.760
5.800
5.740
5.790
930,731
+0.01(+0.17%)
Sep 26, 2018
5.770
5.780
5.730
5.780
1,313,866
+0.00(+0.00%)
Sep 25, 2018
5.760
5.790
5.750
5.780
914,820
+0.02(+0.35%)
Sep 24, 2018
5.780
5.780
5.760
5.760
1,784,733
+0.00(+0.00%)
Sep 21, 2018
5.790
5.820
5.760
5.760
1,734,922
-0.02(-0.35%)
Sep 20, 2018
5.790
5.790
5.760
5.780
1,241,301
+0.02(+0.35%)
Sep 19, 2018
5.790
5.800
5.760
5.760
4,992,458
-0.05(-0.86%)
Sep 18, 2018
5.820
5.820
5.790
5.810
1,820,684
-0.01(-0.17%)
Sep 17, 2018
5.800
5.830
5.790
5.820
1,483,238
+0.02(+0.34%)
Sep 14, 2018
5.790
5.800
5.780
5.800
946,220
+0.01(+0.17%)
Sep 13, 2018
5.790
5.790
5.760
5.790
1,859,230
+0.00(+0.00%)
Sep 12, 2018
5.800
5.800
5.750
5.790
961,170
-0.01(-0.17%)
Sep 11, 2018
5.800
5.810
5.790
5.800
1,274,229
-0.01(-0.17%)
Sep 10, 2018
5.800
5.820
5.790
5.810
1,395,658
-0.01(-0.17%)
Sep 07, 2018
5.820
5.830
5.800
5.820
1,714,590
-0.02(-0.34%)
Sep 06, 2018
5.810
5.850
5.800
5.840
1,414,118
+0.02(+0.34%)
Sep 05, 2018
5.800
5.830
5.770
5.820
11,922,185
+0.88(+17.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.