Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.670
+0.020 (+1.21%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.9200
0.9200
0.8620
0.8650
4,600
-0.04(-3.89%)
Nov 29, 2018
0.9200
0.9200
0.8541
0.9000
11,041
+0.01(+1.12%)
Nov 28, 2018
0.9000
0.9198
0.8533
0.8900
7,052
+0.01(+1.14%)
Nov 27, 2018
0.8700
0.8900
0.8443
0.8800
32,730
-0.02(-2.22%)
Nov 26, 2018
0.8800
0.9300
0.8800
0.9000
33,081
+0.05(+5.88%)
Nov 23, 2018
0.8500
0.8500
0.8500
0.8500
200
-0.03(-3.42%)
Nov 21, 2018
0.8801
0.8801
0.8801
0
+0.00(+0.01%)
Nov 20, 2018
0.8401
0.8800
0.8401
0.8800
19,684
+0.00(+0.00%)
Nov 19, 2018
0.8700
0.8800
0.8700
0.8800
5,785
-0.03(-2.76%)
Nov 16, 2018
0.8700
0.9200
0.8700
0.9050
900
-0.02(-2.68%)
Nov 15, 2018
0.8440
0.9299
0.8440
0.9299
11,993
+0.05(+5.67%)
Nov 14, 2018
0.8400
0.9497
0.8400
0.8800
12,759
-0.02(-2.22%)
Nov 13, 2018
0.9500
0.9500
0.8600
0.9000
7,074
+0.02(+2.27%)
Nov 12, 2018
0.8800
0.9299
0.8560
0.8800
5,286
+0.00(+0.00%)
Nov 09, 2018
0.8700
0.8800
0.8500
0.8800
20,700
+0.00(+0.01%)
Nov 08, 2018
0.8800
0.8800
0.8202
0.8799
51,156
+0.02(+2.86%)
Nov 07, 2018
0.8700
0.8700
0.8221
0.8554
9,190
-0.02(-2.12%)
Nov 06, 2018
0.8800
0.8800
0.8168
0.8739
1,847
+0.06(+7.89%)
Nov 05, 2018
0.8300
0.8715
0.8100
0.8100
113,102
-0.02(-2.41%)
Nov 02, 2018
0.8100
0.8800
0.8100
0.8300
10,900
-0.01(-1.19%)
Nov 01, 2018
0.8400
0.8400
0.8200
0.8400
20,567
-0.01(-0.59%)
Oct 31, 2018
0.8735
0.8735
0.8200
0.8450
5,842
+0.01(+1.56%)
Oct 30, 2018
0.8800
0.8800
0.8102
0.8320
1,559
+0.02(+2.69%)
Oct 29, 2018
0.8400
0.8480
0.8102
0.8102
5,021
-0.06(-6.87%)
Oct 26, 2018
0.8200
0.8700
0.8100
0.8700
18,200
+0.04(+4.82%)
Oct 25, 2018
0.8250
0.8760
0.8101
0.8300
33,023
+0.01(+0.61%)
Oct 24, 2018
0.8980
0.8980
0.8202
0.8250
20,212
-0.04(-4.08%)
Oct 23, 2018
0.8700
0.8941
0.8000
0.8601
33,511
-0.01(-1.21%)
Oct 22, 2018
0.8830
0.9300
0.8706
0.8706
22,026
-0.05(-5.78%)
Oct 19, 2018
0.9250
0.9300
0.8810
0.9240
21,200
+0.02(+2.40%)
Oct 18, 2018
0.9000
0.9299
0.9000
0.9023
38,099
+0.02(+2.55%)
Oct 17, 2018
0.9300
0.9300
0.8500
0.8799
131,711
-0.05(-5.39%)
Oct 16, 2018
0.9500
1.010
0.8000
0.9300
84,444
-0.04(-4.13%)
Oct 15, 2018
1.000
1.020
0.9115
0.9701
27,228
-0.02(-2.01%)
Oct 12, 2018
0.9900
1.040
0.9900
0.9900
8,100
+0.00(+0.00%)
Oct 11, 2018
0.9700
1.040
0.9700
0.9900
3,366
-0.01(-1.00%)
Oct 10, 2018
1.000
1.040
1.000
1.000
12,562
+0.00(+0.00%)
Oct 09, 2018
1.010
1.030
0.9808
1.000
9,699
-0.00(-0.01%)
Oct 08, 2018
0.9900
1.000
0.9500
1.000
29,733
+0.01(+1.02%)
Oct 05, 2018
1.010
1.010
0.9800
0.9900
9,100
-0.02(-1.98%)
Oct 04, 2018
1.010
1.026
0.9800
1.010
44,887
-0.00(-0.01%)
Oct 03, 2018
1.000
1.040
1.000
1.010
39,209
-0.01(-1.00%)
Oct 02, 2018
1.030
1.050
1.020
1.020
5,651
-0.01(-1.43%)
Oct 01, 2018
1.010
1.035
1.010
1.035
9,626
+0.02(+1.48%)
Sep 28, 2018
1.030
1.040
1.020
1.020
32,800
+0.00(+0.00%)
Sep 27, 2018
1.010
1.024
1.010
1.020
9,215
+0.02(+1.80%)
Sep 26, 2018
1.010
1.010
1.000
1.002
6,944
-0.01(-0.78%)
Sep 25, 2018
1.000
1.010
0.9900
1.010
20,856
-0.00(-0.01%)
Sep 24, 2018
1.020
1.020
1.000
1.010
32,820
+0.01(+1.00%)
Sep 21, 2018
1.020
1.040
1.000
1.000
5,400
-0.03(-2.91%)
Sep 20, 2018
1.021
1.030
1.021
1.030
6,237
+0.01(+0.98%)
Sep 19, 2018
1.029
1.029
1.010
1.020
3,339
+0.00(+0.01%)
Sep 18, 2018
1.040
1.040
1.000
1.020
17,004
+0.02(+1.99%)
Sep 17, 2018
1.010
1.069
1.000
1.000
4,016
-0.03(-2.91%)
Sep 14, 2018
1.060
1.070
1.010
1.030
9,800
-0.01(-0.96%)
Sep 13, 2018
1.000
1.040
1.000
1.040
3,309
+0.04(+4.00%)
Sep 12, 2018
1.010
1.030
1.000
1.000
9,053
-0.00(-0.20%)
Sep 11, 2018
0.9900
1.010
0.9801
1.002
12,065
-0.01(-0.79%)
Sep 10, 2018
1.010
1.010
0.9800
1.010
24,340
+0.02(+2.02%)
Sep 07, 2018
1.010
1.010
0.9850
0.9900
8,900
-0.01(-1.00%)
Sep 06, 2018
1.010
1.010
0.9800
1.000
10,871
-0.01(-0.99%)
Sep 05, 2018
1.010
1.024
1.000
1.010
11,233
-0.02(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.