Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	86.79	87.91	86.48	87.69	2,445,290	+0.90(+1.03%)
Nov 29, 2018	84.73	87.61	84.65	86.79	3,078,559	+1.81(+2.13%)
Nov 28, 2018	87.09	89.50	84.45	84.98	5,811,543	-6.63(-7.24%)
Nov 27, 2018	91.59	91.90	90.41	91.61	2,080,397	+0.14(+0.16%)
Nov 26, 2018	92.50	93.55	90.89	91.46	1,941,142	-1.43(-1.54%)
Nov 23, 2018	92.39	93.13	91.93	92.89	360,530	+0.60(+0.65%)
Nov 21, 2018		92.29	92.29	92.29	0	-1.92(-2.04%)
Nov 20, 2018	94.32	96.57	93.60	94.21	1,422,101	+0.36(+0.38%)
Nov 19, 2018	94.79	95.58	93.50	93.85	1,001,564	-1.02(-1.07%)
Nov 16, 2018	94.87	95.63	94.20	94.86	934,399	+0.10(+0.11%)
Nov 15, 2018	94.48	95.55	93.77	94.76	1,444,610	-0.13(-0.13%)
Nov 14, 2018	94.87	95.35	94.32	94.89	2,262,783	+0.09(+0.10%)
Nov 13, 2018	94.90	96.14	93.76	94.80	1,594,999	-0.31(-0.32%)
Nov 12, 2018	93.77	95.65	93.76	95.10	1,833,147	+1.10(+1.17%)
Nov 09, 2018	92.37	94.30	92.01	94.00	1,264,796	+1.63(+1.77%)
Nov 08, 2018	92.34	92.91	91.80	92.37	1,548,419	+0.11(+0.12%)
Nov 07, 2018	91.90	92.42	90.49	92.26	1,829,772	+0.72(+0.79%)
Nov 06, 2018	89.84	91.72	89.52	91.54	975,945	+1.62(+1.80%)
Nov 05, 2018	88.07	90.30	88.07	89.92	1,620,287	+1.91(+2.17%)
Nov 02, 2018	92.44	92.93	86.99	88.02	3,291,977	-3.37(-3.69%)
Nov 01, 2018	90.27	92.36	90.26	91.39	1,319,167	+1.18(+1.31%)
Oct 31, 2018	90.76	91.32	87.86	90.21	2,532,642	-1.07(-1.17%)
Oct 30, 2018	90.17	91.94	89.98	91.27	2,357,307	+1.57(+1.75%)
Oct 29, 2018	88.27	90.36	88.27	89.70	1,017,452	+1.96(+2.23%)
Oct 26, 2018	88.53	89.23	87.13	87.74	1,417,898	-0.97(-1.10%)
Oct 25, 2018	89.30	89.57	87.82	88.72	1,398,359	-0.61(-0.68%)
Oct 24, 2018	88.17	90.41	87.88	89.32	1,357,607	+1.17(+1.32%)
Oct 23, 2018	86.66	88.62	86.32	88.16	1,247,292	+0.96(+1.10%)
Oct 22, 2018	87.63	88.22	86.57	87.20	729,150	-0.22(-0.26%)
Oct 19, 2018	86.38	87.78	86.37	87.43	1,015,992	+1.73(+2.02%)
Oct 18, 2018	86.45	86.73	85.39	85.69	1,023,733	-0.75(-0.87%)
Oct 17, 2018	87.60	87.98	86.09	86.44	851,502	-1.32(-1.51%)
Oct 16, 2018	86.33	87.99	86.06	87.77	738,793	+1.22(+1.40%)
Oct 15, 2018	85.79	87.08	85.57	86.55	696,492	+0.64(+0.75%)
Oct 12, 2018	85.14	86.43	84.89	85.91	869,975	+0.82(+0.97%)
Oct 11, 2018	86.61	87.21	84.45	85.09	1,443,147	-1.14(-1.32%)
Oct 10, 2018	85.05	87.54	85.00	86.23	1,888,362	+1.31(+1.54%)
Oct 09, 2018	86.94	87.37	84.74	84.92	1,424,653	-2.02(-2.33%)
Oct 08, 2018	85.52	87.65	85.52	86.94	1,282,723	+1.21(+1.41%)
Oct 05, 2018	84.86	87.23	84.61	85.73	1,568,837	+1.05(+1.24%)
Oct 04, 2018	84.59	85.66	84.04	84.69	1,657,239	+0.05(+0.06%)
Oct 03, 2018	86.25	86.90	84.41	84.64	1,259,673	-1.28(-1.49%)
Oct 02, 2018	85.64	86.68	85.22	85.92	882,389	+0.55(+0.64%)
Oct 01, 2018	85.78	86.39	84.99	85.37	956,241	-0.08(-0.10%)
Sep 28, 2018	85.10	85.78	84.65	85.45	1,319,553	+0.20(+0.23%)
Sep 27, 2018	87.03	87.15	85.04	85.25	1,523,679	-2.74(-3.11%)
Sep 26, 2018	88.44	89.72	87.93	87.99	1,319,037	-2.26(-2.50%)
Sep 25, 2018	90.65	90.73	89.72	90.25	910,865	-0.27(-0.30%)
Sep 24, 2018	91.62	92.10	90.36	90.52	756,626	-1.22(-1.33%)
Sep 21, 2018	91.41	91.98	91.09	91.74	1,232,735	+0.42(+0.47%)
Sep 20, 2018	90.93	91.94	90.42	91.31	1,107,369	+0.40(+0.44%)
Sep 19, 2018	92.31	92.86	90.75	90.91	791,438	-1.08(-1.18%)
Sep 18, 2018	92.64	92.64	90.36	92.00	1,373,580	-0.98(-1.06%)
Sep 17, 2018	92.51	93.11	91.83	92.98	805,887	+0.47(+0.51%)
Sep 14, 2018	92.23	92.56	91.26	92.51	616,127	+0.12(+0.14%)
Sep 13, 2018	91.85	92.47	90.48	92.38	685,505	+0.61(+0.66%)
Sep 12, 2018	90.77	91.88	90.01	91.77	964,612	+0.84(+0.92%)
Sep 11, 2018	91.71	91.75	90.47	90.93	799,516	-0.82(-0.89%)
Sep 10, 2018	91.68	92.61	91.26	91.75	1,158,049	+0.53(+0.58%)
Sep 07, 2018	91.10	91.65	90.21	91.21	1,198,993	-0.20(-0.22%)
Sep 06, 2018	89.26	91.79	89.12	91.41	1,870,102	+2.18(+2.45%)
Sep 05, 2018	86.05	89.38	86.05	89.23	1,686,783	+2.88(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.