Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.21	13.26	13.10	13.16	12,381	-0.04(-0.32%)
Nov 27, 2019	13.28	13.28	13.10	13.21	47,145	-0.04(-0.30%)
Nov 26, 2019	13.33	13.33	13.25	13.25	45,049	-0.09(-0.66%)
Nov 25, 2019	13.38	13.38	13.16	13.33	126,201	-0.05(-0.35%)
Nov 22, 2019	13.30	13.44	13.24	13.38	239,058	+0.03(+0.20%)
Nov 21, 2019	13.75	13.75	13.29	13.35	451,192	-0.36(-2.62%)
Nov 20, 2019	14.15	14.15	13.70	13.71	360,502	-0.46(-3.22%)
Nov 19, 2019	14.09	14.17	14.07	14.17	42,621	+0.08(+0.60%)
Nov 18, 2019	14.04	14.17	14.01	14.08	158,607	+0.07(+0.46%)
Nov 15, 2019	14.08	14.12	13.92	14.02	56,669	-0.01(-0.06%)
Nov 14, 2019	14.07	14.12	14.03	14.03	38,744	-0.03(-0.22%)
Nov 13, 2019	13.81	14.20	13.79	14.06	76,951	-0.06(-0.45%)
Nov 12, 2019	14.02	14.20	14.02	14.12	147,068	+0.11(+0.78%)
Nov 11, 2019	13.90	14.18	13.90	14.01	92,704	-0.03(-0.19%)
Nov 08, 2019	13.84	14.06	13.76	14.04	90,004	+0.18(+1.30%)
Nov 07, 2019	13.72	13.94	13.60	13.86	96,542	+0.16(+1.15%)
Nov 06, 2019	13.57	13.71	13.40	13.70	87,080	+0.15(+1.08%)
Nov 05, 2019	13.49	13.57	13.48	13.55	37,582	+0.07(+0.53%)
Nov 04, 2019	13.34	13.54	13.23	13.48	50,964	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.