Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
23.09
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.540
9.580
9.380
9.490
86,200
-0.04(-0.42%)
Nov 27, 2019
9.290
9.775
9.220
9.530
266,600
+0.29(+3.14%)
Nov 26, 2019
9.080
9.480
9.080
9.240
335,756
+0.18(+1.99%)
Nov 25, 2019
9.050
9.260
9.050
9.060
330,628
+0.06(+0.67%)
Nov 22, 2019
9.080
9.150
8.990
9.000
228,400
+0.00(+0.00%)
Nov 21, 2019
8.960
9.130
8.960
9.000
112,134
+0.03(+0.33%)
Nov 20, 2019
9.010
9.250
8.970
8.970
219,342
-0.03(-0.33%)
Nov 19, 2019
9.030
9.300
8.990
9.000
233,195
+0.00(+0.00%)
Nov 18, 2019
8.920
9.050
8.870
9.000
66,400
+0.03(+0.33%)
Nov 15, 2019
9.020
9.080
8.890
8.970
61,300
-0.02(-0.22%)
Nov 14, 2019
8.980
9.210
8.970
8.990
78,474
-0.01(-0.11%)
Nov 13, 2019
8.810
9.150
8.800
9.000
132,011
+0.14(+1.58%)
Nov 12, 2019
8.980
9.050
8.850
8.860
68,479
-0.14(-1.56%)
Nov 11, 2019
9.390
9.420
8.942
9.000
338,361
-0.47(-4.96%)
Nov 08, 2019
9.320
9.520
9.225
9.470
54,100
+0.13(+1.39%)
Nov 07, 2019
9.730
9.787
9.250
9.340
138,125
-0.18(-1.89%)
Nov 06, 2019
9.700
9.805
9.490
9.520
137,456
-0.25(-2.56%)
Nov 05, 2019
9.590
10.04
9.500
9.770
301,321
+0.23(+2.41%)
Nov 04, 2019
9.460
9.580
9.360
9.540
81,124
+0.18(+1.92%)
Nov 01, 2019
9.420
9.480
9.320
9.360
48,000
-0.05(-0.53%)
Oct 31, 2019
9.300
9.410
9.040
9.410
58,543
+0.09(+0.97%)
Oct 30, 2019
9.250
9.400
9.160
9.320
31,844
+0.07(+0.76%)
Oct 29, 2019
9.270
9.360
9.230
9.250
68,992
-0.06(-0.64%)
Oct 28, 2019
9.290
9.390
9.250
9.310
47,493
+0.05(+0.54%)
Oct 25, 2019
9.350
9.420
9.250
9.260
42,500
-0.11(-1.17%)
Oct 24, 2019
9.330
9.470
9.250
9.370
52,242
+0.03(+0.32%)
Oct 23, 2019
9.160
9.410
9.107
9.340
51,423
+0.14(+1.52%)
Oct 22, 2019
9.390
9.390
9.150
9.200
39,698
-0.20(-2.13%)
Oct 21, 2019
9.470
9.510
9.260
9.400
76,845
+0.02(+0.21%)
Oct 18, 2019
9.250
9.420
9.230
9.380
42,900
+0.04(+0.43%)
Oct 17, 2019
9.250
9.350
9.140
9.340
57,755
+0.20(+2.19%)
Oct 16, 2019
9.110
9.210
9.040
9.140
33,835
+0.02(+0.22%)
Oct 15, 2019
8.980
9.270
8.980
9.120
35,678
+0.14(+1.56%)
Oct 14, 2019
8.830
9.000
8.810
8.980
32,040
+0.09(+1.01%)
Oct 11, 2019
8.900
9.070
8.890
8.890
74,600
+0.09(+1.02%)
Oct 10, 2019
9.080
9.080
8.785
8.800
41,066
-0.19(-2.11%)
Oct 09, 2019
9.150
9.150
8.960
8.990
38,465
-0.09(-0.99%)
Oct 08, 2019
9.150
9.180
9.000
9.080
41,500
-0.12(-1.30%)
Oct 07, 2019
9.140
9.280
9.100
9.200
30,186
+0.04(+0.44%)
Oct 04, 2019
8.890
9.160
8.890
9.160
55,000
+0.26(+2.92%)
Oct 03, 2019
8.900
9.020
8.720
8.900
82,595
-0.05(-0.56%)
Oct 02, 2019
9.020
9.020
8.870
8.950
53,215
-0.15(-1.65%)
Oct 01, 2019
9.320
9.530
9.060
9.100
48,691
-0.23(-2.47%)
Sep 30, 2019
9.280
9.430
9.100
9.330
58,634
+0.07(+0.76%)
Sep 27, 2019
9.290
9.490
9.225
9.260
76,700
+0.01(+0.11%)
Sep 26, 2019
9.240
9.330
9.170
9.250
71,975
+0.00(+0.00%)
Sep 25, 2019
9.170
9.310
9.140
9.250
82,120
+0.08(+0.87%)
Sep 24, 2019
9.340
9.360
9.110
9.170
98,388
-0.14(-1.50%)
Sep 23, 2019
9.630
9.630
9.300
9.310
54,832
-0.36(-3.72%)
Sep 20, 2019
9.520
9.720
9.500
9.670
143,500
+0.11(+1.15%)
Sep 19, 2019
9.570
9.840
9.480
9.560
71,358
-0.01(-0.10%)
Sep 18, 2019
9.820
9.870
9.520
9.570
67,445
-0.21(-2.15%)
Sep 17, 2019
9.960
9.960
9.620
9.780
66,032
-0.18(-1.81%)
Sep 16, 2019
9.850
10.23
9.850
9.960
84,670
+0.01(+0.10%)
Sep 13, 2019
9.630
10.06
9.630
9.950
105,900
+0.38(+3.97%)
Sep 12, 2019
9.390
9.650
9.320
9.570
103,839
+0.25(+2.68%)
Sep 11, 2019
9.350
9.560
9.085
9.320
154,806
-0.09(-0.96%)
Sep 10, 2019
9.200
9.480
9.180
9.410
79,990
+0.17(+1.84%)
Sep 09, 2019
9.000
9.250
8.940
9.240
80,483
+0.25(+2.78%)
Sep 06, 2019
8.730
9.010
8.694
8.990
73,500
+0.27(+3.10%)
Sep 05, 2019
8.570
8.930
8.480
8.720
91,695
+0.26(+3.07%)
Sep 04, 2019
8.440
8.520
8.410
8.460
47,117
+0.08(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.