Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.74	17.74	17.49	17.53	18,844	-0.25(-1.43%)
Nov 27, 2019	17.65	17.86	17.62	17.78	31,635	+0.18(+0.99%)
Nov 26, 2019	17.74	17.81	17.52	17.61	25,751	-0.07(-0.42%)
Nov 25, 2019	17.49	17.82	17.45	17.68	68,078	+0.22(+1.28%)
Nov 22, 2019	17.47	17.49	17.27	17.46	23,527	+0.04(+0.25%)
Nov 21, 2019	17.51	17.57	17.28	17.42	21,491	-0.06(-0.35%)
Nov 20, 2019	17.63	17.77	17.42	17.48	42,613	-0.21(-1.19%)
Nov 19, 2019	17.50	17.79	17.47	17.69	32,846	+0.21(+1.20%)
Nov 18, 2019	17.48	17.50	17.19	17.48	33,656	-0.05(-0.30%)
Nov 15, 2019	17.68	17.83	17.38	17.53	33,234	-0.05(-0.30%)
Nov 14, 2019	17.66	17.80	17.56	17.58	37,648	-0.15(-0.86%)
Nov 13, 2019	17.69	17.88	17.61	17.73	36,203	-0.08(-0.47%)
Nov 12, 2019	18.05	18.08	17.81	17.82	27,776	-0.21(-1.17%)
Nov 11, 2019	18.07	18.19	17.94	18.03	23,429	-0.14(-0.77%)
Nov 08, 2019	18.08	18.33	18.05	18.17	38,031	+0.09(+0.48%)
Nov 07, 2019	18.04	18.30	18.04	18.08	49,204	+0.14(+0.78%)
Nov 06, 2019	17.97	18.04	17.77	17.94	57,851	-0.04(-0.24%)
Nov 05, 2019	17.99	18.23	17.91	17.98	172,065	-0.09(-0.48%)
Nov 04, 2019	17.99	18.26	17.91	18.07	108,642	+0.28(+1.57%)
Nov 01, 2019	17.73	17.91	17.66	17.79	160,806	+0.16(+0.89%)
Oct 31, 2019	17.82	17.89	17.42	17.63	157,996	-0.23(-1.27%)
Oct 30, 2019	17.95	17.98	17.72	17.86	52,188	-0.10(-0.54%)
Oct 29, 2019	18.06	18.17	17.87	17.96	64,510	-0.10(-0.53%)
Oct 28, 2019	17.96	18.18	17.96	18.05	30,420	+0.10(+0.58%)
Oct 25, 2019	17.93	18.27	17.91	17.95	33,970	-0.02(-0.10%)
Oct 24, 2019	18.35	18.43	17.86	17.97	61,677	-0.42(-2.28%)
Oct 23, 2019	17.69	18.50	17.64	18.39	176,943	+0.79(+4.51%)
Oct 22, 2019	17.42	17.69	17.29	17.59	117,100	+0.17(+1.00%)
Oct 21, 2019	17.43	17.54	17.33	17.42	93,709	+0.10(+0.60%)
Oct 18, 2019	17.13	17.43	17.13	17.31	46,594	+0.08(+0.45%)
Oct 17, 2019	17.28	17.33	17.03	17.24	54,161	+0.11(+0.66%)
Oct 16, 2019	17.17	17.37	17.11	17.12	39,827	-0.07(-0.41%)
Oct 15, 2019	16.96	17.27	16.96	17.19	72,071	+0.23(+1.34%)
Oct 14, 2019	16.94	17.18	16.89	16.96	54,544	-0.10(-0.56%)
Oct 11, 2019	16.99	17.25	16.99	17.06	77,352	+0.23(+1.35%)
Oct 10, 2019	16.82	16.99	16.78	16.83	30,007	-0.03(-0.21%)
Oct 09, 2019	16.96	17.17	16.83	16.87	32,119	+0.03(+0.21%)
Oct 08, 2019	16.79	16.94	16.49	16.83	54,288	-0.12(-0.72%)
Oct 07, 2019	16.83	17.09	16.83	16.96	45,508	+0.01(+0.05%)
Oct 04, 2019	16.89	17.03	16.86	16.95	148,392	+0.10(+0.57%)
Oct 03, 2019	16.93	16.93	16.41	16.85	186,898	-0.13(-0.77%)
Oct 02, 2019	16.70	17.02	16.70	16.98	57,604	+0.20(+1.19%)
Oct 01, 2019	17.24	17.36	16.70	16.78	50,675	-0.37(-2.18%)
Sep 30, 2019	17.41	17.47	17.15	17.16	83,284	-0.10(-0.61%)
Sep 27, 2019	17.30	17.38	17.10	17.26	47,627	+0.09(+0.51%)
Sep 26, 2019	17.39	17.39	17.16	17.17	28,667	-0.27(-1.55%)
Sep 25, 2019	17.44	17.52	17.08	17.44	83,501	+0.21(+1.21%)
Sep 24, 2019	17.43	17.48	17.01	17.24	40,119	-0.19(-1.08%)
Sep 23, 2019	17.25	17.48	17.03	17.42	58,618	+0.34(+1.96%)
Sep 20, 2019	17.35	17.64	17.05	17.09	175,935	-0.33(-1.90%)
Sep 19, 2019	17.69	17.75	17.39	17.42	56,255	-0.25(-1.43%)
Sep 18, 2019	17.70	17.72	17.49	17.67	63,045	+0.02(+0.10%)
Sep 17, 2019	17.60	17.74	17.41	17.65	42,179	-0.03(-0.15%)
Sep 16, 2019	17.33	17.80	17.33	17.68	114,807	+0.13(+0.74%)
Sep 13, 2019	17.55	17.71	17.52	17.55	67,252	+0.10(+0.60%)
Sep 12, 2019	17.59	17.60	17.37	17.44	93,366	-0.05(-0.30%)
Sep 11, 2019	17.51	17.56	17.36	17.50	224,240	+0.15(+0.85%)
Sep 10, 2019	16.97	17.50	16.97	17.35	56,492	+0.37(+2.21%)
Sep 09, 2019	16.28	16.98	16.15	16.97	54,214	+0.85(+5.30%)
Sep 06, 2019	16.55	16.58	16.08	16.12	24,559	-0.35(-2.12%)
Sep 05, 2019	16.27	16.79	16.02	16.47	21,927	+0.45(+2.83%)
Sep 04, 2019	16.02	16.12	15.75	16.02	46,181	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.