Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.59	12.63	12.54	12.58	79,986	-0.06(-0.46%)
Nov 27, 2019	12.55	12.64	12.52	12.64	134,605	+0.09(+0.69%)
Nov 26, 2019	12.55	12.60	12.53	12.55	110,420	-0.02(-0.17%)
Nov 25, 2019	12.54	12.64	12.48	12.57	174,882	+0.05(+0.40%)
Nov 22, 2019	12.57	12.62	12.48	12.52	107,711	-0.07(-0.57%)
Nov 21, 2019	12.61	12.61	12.49	12.60	104,117	-0.04(-0.29%)
Nov 20, 2019	12.52	12.63	12.50	12.63	196,030	+0.06(+0.46%)
Nov 19, 2019	12.45	12.57	12.45	12.57	131,288	+0.13(+1.04%)
Nov 18, 2019	12.45	12.51	12.41	12.45	153,158	+0.00(+0.00%)
Nov 15, 2019	12.46	12.50	12.40	12.45	103,022	+0.01(+0.06%)
Nov 14, 2019	12.40	12.44	12.38	12.44	92,028	+0.03(+0.23%)
Nov 13, 2019	12.35	12.42	12.35	12.41	111,646	+0.03(+0.23%)
Nov 12, 2019	12.32	12.41	12.27	12.38	186,831	+0.07(+0.58%)
Nov 11, 2019	12.24	12.31	12.24	12.31	74,054	+0.01(+0.06%)
Nov 08, 2019	12.23	12.38	12.23	12.30	229,186	+0.07(+0.59%)
Nov 07, 2019	12.31	12.35	12.21	12.23	140,517	-0.04(-0.29%)
Nov 06, 2019	12.24	12.29	12.23	12.27	148,459	+0.02(+0.18%)
Nov 05, 2019	12.24	12.27	12.19	12.24	101,144	-0.01(-0.06%)
Nov 04, 2019	12.26	12.29	12.24	12.25	98,162	+0.00(+0.00%)
Nov 01, 2019	12.31	12.32	12.19	12.25	199,352	-0.03(-0.23%)
Oct 31, 2019	12.24	12.29	12.20	12.28	177,039	+0.07(+0.59%)
Oct 30, 2019	12.14	12.22	12.11	12.21	105,771	+0.07(+0.59%)
Oct 29, 2019	12.15	12.19	12.11	12.14	154,576	-0.01(-0.06%)
Oct 28, 2019	12.14	12.17	12.10	12.14	92,754	+0.04(+0.36%)
Oct 25, 2019	12.09	12.14	12.05	12.10	88,663	+0.01(+0.06%)
Oct 24, 2019	12.11	12.12	12.06	12.09	123,512	+0.03(+0.24%)
Oct 23, 2019	12.02	12.12	11.98	12.07	90,769	+0.04(+0.29%)
Oct 22, 2019	12.07	12.09	12.00	12.03	144,274	+0.01(+0.06%)
Oct 21, 2019	12.09	12.10	12.00	12.02	176,859	-0.04(-0.35%)
Oct 18, 2019	12.00	12.07	11.99	12.07	119,054	+0.04(+0.36%)
Oct 17, 2019	11.99	12.02	11.92	12.02	92,779	+0.06(+0.48%)
Oct 16, 2019	11.95	11.99	11.93	11.97	78,035	-0.03(-0.24%)
Oct 15, 2019	11.94	12.03	11.92	11.99	113,569	+0.04(+0.30%)
Oct 14, 2019	11.92	12.02	11.91	11.96	113,497	+0.04(+0.36%)
Oct 11, 2019	11.95	11.98	11.89	11.92	125,785	+0.04(+0.36%)
Oct 10, 2019	11.82	11.87	11.77	11.87	109,342	+0.06(+0.54%)
Oct 09, 2019	11.78	11.90	11.75	11.81	146,613	+0.07(+0.61%)
Oct 08, 2019	11.75	11.81	11.69	11.74	163,087	-0.04(-0.30%)
Oct 07, 2019	11.76	11.82	11.75	11.77	132,087	+0.01(+0.06%)
Oct 04, 2019	11.75	11.82	11.72	11.77	159,440	+0.05(+0.43%)
Oct 03, 2019	11.76	11.79	11.60	11.72	212,974	-0.06(-0.54%)
Oct 02, 2019	11.82	11.84	11.70	11.78	195,895	-0.12(-1.02%)
Oct 01, 2019	11.88	11.94	11.85	11.90	108,169	+0.03(+0.24%)
Sep 30, 2019	11.99	12.00	11.87	11.87	169,919	-0.11(-0.95%)
Sep 27, 2019	11.98	12.02	11.92	11.99	118,072	-0.01(-0.06%)
Sep 26, 2019	11.94	12.01	11.91	11.99	93,225	+0.06(+0.54%)
Sep 25, 2019	11.90	11.94	11.81	11.93	128,762	+0.02(+0.18%)
Sep 24, 2019	12.10	12.12	11.91	11.91	191,587	-0.22(-1.82%)
Sep 23, 2019	12.19	12.23	12.07	12.13	164,292	-0.09(-0.73%)
Sep 20, 2019	12.19	12.24	12.12	12.22	114,707	+0.06(+0.49%)
Sep 19, 2019	12.15	12.19	12.10	12.16	102,785	+0.08(+0.64%)
Sep 18, 2019	12.14	12.16	12.05	12.08	101,198	-0.03(-0.23%)
Sep 17, 2019	12.07	12.15	12.02	12.11	121,947	+0.02(+0.18%)
Sep 16, 2019	12.07	12.13	12.07	12.09	91,602	+0.03(+0.23%)
Sep 13, 2019	12.09	12.13	12.04	12.06	149,080	+0.01(+0.12%)
Sep 12, 2019	12.00	12.05	12.00	12.05	117,899	+0.08(+0.65%)
Sep 11, 2019	11.90	11.97	11.83	11.97	134,763	+0.09(+0.78%)
Sep 10, 2019	11.93	11.93	11.77	11.88	152,802	-0.02(-0.18%)
Sep 09, 2019	12.00	12.00	11.88	11.90	175,825	-0.05(-0.42%)
Sep 06, 2019	11.95	12.01	11.94	11.95	107,050	+0.01(+0.12%)
Sep 05, 2019	11.85	11.96	11.84	11.93	132,215	+0.17(+1.45%)
Sep 04, 2019	11.76	11.78	11.70	11.76	119,993	+0.08(+0.67%)
Sep 03, 2019	11.67	11.71	11.65	11.68	165,430	+0.01(+0.12%)
Aug 30, 2019	11.73	11.80	11.63	11.67	148,234	+0.00(+0.00%)
Aug 29, 2019	11.66	11.68	11.58	11.67	201,041	+0.11(+0.98%)
Aug 28, 2019	11.54	11.63	11.49	11.56	172,225	+0.01(+0.12%)
Aug 27, 2019	11.66	11.67	11.51	11.54	179,710	-0.08(-0.67%)
Aug 26, 2019	11.59	11.71	11.56	11.62	283,618	+0.10(+0.86%)
Aug 23, 2019	11.76	11.83	11.51	11.52	330,883	-0.26(-2.17%)
Aug 22, 2019	11.93	12.01	11.78	11.78	369,548	-0.19(-1.55%)
Aug 21, 2019	12.03	12.05	11.96	11.96	229,805	+0.06(+0.47%)
Aug 20, 2019	11.88	11.95	11.88	11.91	203,100	+0.03(+0.24%)
Aug 19, 2019	11.86	11.91	11.82	11.88	131,807	+0.13(+1.14%)
Aug 16, 2019	11.72	11.84	11.69	11.74	143,427	+0.09(+0.79%)
Aug 15, 2019	11.75	11.75	11.60	11.65	284,780	-0.07(-0.60%)
Aug 14, 2019	11.93	11.93	11.70	11.72	215,154	-0.27(-2.29%)
Aug 13, 2019	11.85	12.05	11.81	12.00	210,597	+0.10(+0.83%)
Aug 12, 2019	11.97	12.01	11.82	11.90	129,112	-0.13(-1.06%)
Aug 09, 2019	12.09	12.10	11.97	12.03	135,483	-0.08(-0.64%)
Aug 08, 2019	11.96	12.10	11.91	12.10	108,932	+0.20(+1.66%)
Aug 07, 2019	11.89	11.95	11.77	11.91	190,415	-0.10(-0.82%)
Aug 06, 2019	11.80	12.00	11.68	12.00	325,941	+0.29(+2.47%)
Aug 05, 2019	11.96	11.98	11.58	11.72	351,584	-0.37(-3.03%)
Aug 02, 2019	12.15	12.18	12.00	12.08	134,490	-0.13(-1.04%)
Aug 01, 2019	12.29	12.48	12.19	12.21	138,682	-0.06(-0.52%)
Jul 31, 2019	12.39	12.41	12.24	12.27	191,891	-0.05(-0.40%)
Jul 30, 2019	12.17	12.32	12.17	12.32	93,452	+0.07(+0.58%)
Jul 29, 2019	12.21	12.28	12.20	12.25	136,807	+0.01(+0.12%)
Jul 26, 2019	12.15	12.27	12.15	12.24	98,172	+0.08(+0.70%)
Jul 25, 2019	12.22	12.27	12.12	12.15	173,516	-0.08(-0.69%)
Jul 24, 2019	12.16	12.25	12.15	12.24	106,437	+0.06(+0.46%)
Jul 23, 2019	12.15	12.19	12.07	12.18	115,244	+0.04(+0.34%)
Jul 22, 2019	12.22	12.23	12.09	12.14	168,087	-0.06(-0.52%)
Jul 19, 2019	12.18	12.25	12.17	12.20	148,388	+0.04(+0.35%)
Jul 18, 2019	12.14	12.22	12.09	12.16	97,746	+0.00(+0.00%)
Jul 17, 2019	12.20	12.22	12.14	12.16	91,865	-0.01(-0.11%)
Jul 16, 2019	12.19	12.23	12.14	12.17	86,707	+0.00(+0.00%)
Jul 15, 2019	12.22	12.25	12.12	12.17	118,134	+0.03(+0.23%)
Jul 12, 2019	12.20	12.22	12.13	12.15	162,514	+0.04(+0.35%)
Jul 11, 2019	12.14	12.20	12.10	12.10	105,482	+0.02(+0.17%)
Jul 10, 2019	12.08	12.14	12.08	12.08	156,365	+0.08(+0.64%)
Jul 09, 2019	12.01	12.06	11.99	12.01	210,236	-0.02(-0.17%)
Jul 08, 2019	11.98	12.04	11.94	12.03	288,003	-0.01(-0.06%)
Jul 05, 2019	12.00	12.08	11.93	12.03	87,463	-0.01(-0.06%)
Jul 03, 2019	11.95	12.04	11.91	12.04	64,349	+0.11(+0.94%)
Jul 02, 2019	11.90	11.95	11.86	11.93	129,058	+0.05(+0.41%)
Jul 01, 2019	12.02	12.05	11.84	11.88	126,247	-0.03(-0.24%)
Jun 28, 2019	11.83	11.91	11.80	11.91	127,414	+0.15(+1.25%)
Jun 27, 2019	11.70	11.77	11.66	11.76	98,070	+0.11(+0.90%)
Jun 26, 2019	11.63	11.75	11.61	11.66	129,654	+0.04(+0.36%)
Jun 25, 2019	11.80	11.82	11.61	11.61	96,827	-0.16(-1.37%)
Jun 24, 2019	11.80	11.83	11.76	11.77	95,937	+0.01(+0.12%)
Jun 21, 2019	11.82	11.90	11.74	11.76	108,865	-0.06(-0.53%)
Jun 20, 2019	11.96	12.01	11.72	11.82	199,134	-0.02(-0.18%)
Jun 19, 2019	11.93	11.93	11.81	11.85	175,047	-0.01(-0.06%)
Jun 18, 2019	11.85	11.98	11.80	11.85	274,674	+0.12(+1.01%)
Jun 17, 2019	11.58	11.75	11.55	11.73	155,880	+0.20(+1.75%)
Jun 14, 2019	11.52	11.55	11.40	11.53	178,963	+0.02(+0.18%)
Jun 13, 2019	11.64	11.68	11.48	11.51	164,150	-0.10(-0.84%)
Jun 12, 2019	11.64	11.69	11.55	11.61	165,167	-0.03(-0.30%)
Jun 11, 2019	11.63	11.70	11.58	11.64	119,381	+0.10(+0.85%)
Jun 10, 2019	11.53	11.61	11.50	11.55	173,291	+0.10(+0.91%)
Jun 07, 2019	11.39	11.49	11.38	11.44	169,635	+0.06(+0.55%)
Jun 06, 2019	11.30	11.39	11.18	11.38	131,594	+0.10(+0.87%)
Jun 05, 2019	11.13	11.30	11.08	11.28	236,768	+0.20(+1.82%)
Jun 04, 2019	11.01	11.09	10.94	11.08	424,475	+0.09(+0.82%)
Jun 03, 2019	11.09	11.11	10.97	10.99	200,406	-0.09(-0.82%)
May 31, 2019	11.24	11.24	11.05	11.08	195,037	-0.23(-2.03%)
May 30, 2019	11.23	11.35	11.23	11.31	134,793	+0.11(+1.00%)
May 29, 2019	11.29	11.34	11.18	11.20	217,187	-0.15(-1.35%)
May 28, 2019	11.50	11.53	11.33	11.35	155,150	-0.14(-1.21%)
May 24, 2019	11.58	11.58	11.43	11.49	129,163	-0.01(-0.12%)
May 23, 2019	11.59	11.69	11.43	11.50	197,769	-0.11(-0.97%)
May 22, 2019	11.51	11.78	11.51	11.62	222,537	+0.08(+0.72%)
May 21, 2019	11.60	11.63	11.53	11.53	121,914	-0.07(-0.60%)
May 20, 2019	11.49	11.61	11.47	11.60	132,675	+0.08(+0.72%)
May 17, 2019	11.54	11.61	11.49	11.52	104,376	-0.05(-0.42%)
May 16, 2019	11.53	11.62	11.53	11.57	142,116	+0.04(+0.36%)
May 15, 2019	11.50	11.57	11.46	11.53	190,473	-0.01(-0.06%)
May 14, 2019	11.60	11.60	11.48	11.53	159,469	+0.00(+0.00%)
May 13, 2019	11.68	11.68	11.44	11.53	206,626	-0.29(-2.46%)
May 10, 2019	11.64	11.83	11.60	11.82	161,112	+0.19(+1.67%)
May 09, 2019	11.69	11.69	11.60	11.63	153,401	-0.09(-0.77%)
May 08, 2019	11.65	11.75	11.57	11.72	104,190	+0.06(+0.47%)
May 07, 2019	11.67	11.73	11.58	11.66	153,946	-0.12(-1.00%)
May 06, 2019	11.60	11.80	11.58	11.78	215,939	-0.01(-0.12%)
May 03, 2019	11.73	11.81	11.71	11.80	175,693	+0.13(+1.13%)
May 02, 2019	11.79	11.79	11.63	11.66	258,220	-0.08(-0.71%)
May 01, 2019	11.79	11.80	11.73	11.75	132,192	-0.02(-0.18%)
Apr 30, 2019	11.78	11.83	11.72	11.77	131,679	-0.03(-0.29%)
Apr 29, 2019	11.77	11.81	11.73	11.80	169,576	+0.09(+0.77%)
Apr 26, 2019	11.77	11.78	11.69	11.71	161,256	-0.01(-0.12%)
Apr 25, 2019	11.75	11.80	11.71	11.73	255,953	-0.03(-0.30%)
Apr 24, 2019	11.87	11.89	11.74	11.76	108,577	-0.06(-0.47%)
Apr 23, 2019	11.71	11.84	11.69	11.82	160,835	+0.13(+1.13%)
Apr 22, 2019	11.64	11.69	11.59	11.69	116,161	+0.03(+0.29%)
Apr 18, 2019	11.70	11.71	11.61	11.65	120,382	+0.01(+0.12%)
Apr 17, 2019	11.71	11.71	11.62	11.64	115,919	-0.02(-0.18%)
Apr 16, 2019	11.68	11.69	11.62	11.66	120,046	-0.01(-0.06%)
Apr 15, 2019	11.66	11.69	11.56	11.67	183,042	+0.02(+0.18%)
Apr 12, 2019	11.67	11.69	11.61	11.64	124,303	+0.03(+0.24%)
Apr 11, 2019	11.62	11.64	11.60	11.62	101,640	+0.01(+0.06%)
Apr 10, 2019	11.58	11.61	11.56	11.61	113,490	+0.06(+0.54%)
Apr 09, 2019	11.59	11.59	11.53	11.55	138,833	-0.06(-0.47%)
Apr 08, 2019	11.57	11.60	11.50	11.60	171,085	+0.10(+0.90%)
Apr 05, 2019	11.47	11.51	11.43	11.50	197,055	+0.03(+0.30%)
Apr 04, 2019	11.51	11.55	11.43	11.47	167,618	-0.06(-0.54%)
Apr 03, 2019	11.53	11.57	11.49	11.53	160,285	+0.03(+0.24%)
Apr 02, 2019	11.47	11.51	11.40	11.50	129,129	+0.05(+0.42%)
Apr 01, 2019	11.38	11.47	11.38	11.45	155,338	+0.11(+0.97%)
Mar 29, 2019	11.38	11.41	11.33	11.34	132,580	+0.02(+0.18%)
Mar 28, 2019	11.41	11.41	11.26	11.32	246,795	-0.02(-0.18%)
Mar 27, 2019	11.37	11.38	11.21	11.34	157,557	-0.03(-0.24%)
Mar 26, 2019	11.36	11.47	11.30	11.37	166,827	+0.04(+0.36%)
Mar 25, 2019	11.38	11.40	11.22	11.33	171,879	-0.08(-0.66%)
Mar 22, 2019	11.53	11.57	11.36	11.40	177,160	-0.17(-1.49%)
Mar 21, 2019	11.53	11.60	11.51	11.58	193,866	+0.02(+0.18%)
Mar 20, 2019	11.67	11.67	11.53	11.56	154,157	-0.09(-0.78%)
Mar 19, 2019	11.62	11.73	11.54	11.65	278,886	+0.16(+1.37%)
Mar 18, 2019	11.39	11.51	11.39	11.49	101,635	+0.10(+0.90%)
Mar 15, 2019	11.34	11.41	11.34	11.39	159,499	+0.06(+0.54%)
Mar 14, 2019	11.32	11.34	11.28	11.32	84,711	+0.00(+0.00%)
Mar 13, 2019	11.31	11.39	11.30	11.32	291,719	+0.04(+0.36%)
Mar 12, 2019	11.32	11.37	11.23	11.28	262,484	-0.01(-0.12%)
Mar 11, 2019	11.28	11.34	11.26	11.30	286,918	+0.06(+0.55%)
Mar 08, 2019	11.16	11.23	11.01	11.23	175,420	+0.04(+0.37%)
Mar 07, 2019	11.34	11.40	11.17	11.19	184,475	-0.16(-1.45%)
Mar 06, 2019	11.59	11.60	11.33	11.36	231,250	-0.23(-1.95%)
Mar 05, 2019	11.66	11.69	11.54	11.58	151,381	-0.08(-0.65%)
Mar 04, 2019	11.78	11.81	11.62	11.66	169,164	-0.03(-0.29%)
Mar 01, 2019	11.71	11.74	11.62	11.69	123,276	+0.05(+0.41%)
Feb 28, 2019	11.70	11.76	11.64	11.65	184,830	+0.00(+0.00%)
Feb 27, 2019	11.52	11.66	11.50	11.65	95,698	+0.09(+0.77%)
Feb 26, 2019	11.55	11.69	11.54	11.56	186,468	+0.01(+0.06%)
Feb 25, 2019	11.57	11.63	11.55	11.55	153,489	+0.01(+0.12%)
Feb 22, 2019	11.45	11.56	11.45	11.54	141,972	+0.08(+0.72%)
Feb 21, 2019	11.48	11.48	11.34	11.45	150,921	-0.07(-0.59%)
Feb 20, 2019	11.46	11.65	11.41	11.52	251,941	+0.06(+0.53%)
Feb 19, 2019	11.28	11.46	11.26	11.46	240,115	+0.18(+1.57%)
Feb 15, 2019	11.23	11.31	11.23	11.28	176,015	+0.08(+0.73%)
Feb 14, 2019	11.21	11.26	11.13	11.20	254,887	-0.04(-0.36%)
Feb 13, 2019	11.31	11.36	11.08	11.24	657,172	-0.04(-0.36%)
Feb 12, 2019	11.57	11.65	11.26	11.28	653,765	-0.27(-2.30%)
Feb 11, 2019	11.60	11.61	11.54	11.55	118,576	+0.00(+0.00%)
Feb 08, 2019	11.48	11.58	11.43	11.55	182,185	+0.05(+0.47%)
Feb 07, 2019	11.58	11.62	11.43	11.50	230,806	-0.12(-1.05%)
Feb 06, 2019	11.59	11.63	11.50	11.62	179,298	+0.03(+0.23%)
Feb 05, 2019	11.48	11.61	11.43	11.59	300,075	+0.19(+1.67%)
Feb 04, 2019	11.34	11.40	11.32	11.40	118,531	+0.09(+0.78%)
Feb 01, 2019	11.22	11.34	11.19	11.31	169,256	+0.12(+1.10%)
Jan 31, 2019	11.10	11.23	11.08	11.19	167,421	+0.12(+1.11%)
Jan 30, 2019	10.94	11.09	10.92	11.07	124,363	+0.20(+1.82%)
Jan 29, 2019	10.80	10.92	10.79	10.87	178,029	+0.05(+0.44%)
Jan 28, 2019	10.92	10.99	10.77	10.82	398,283	-0.20(-1.85%)
Jan 25, 2019	11.05	11.13	11.02	11.03	210,836	+0.01(+0.12%)
Jan 24, 2019	11.07	11.08	10.97	11.01	198,115	+0.01(+0.06%)
Jan 23, 2019	11.16	11.19	10.98	11.01	194,689	-0.10(-0.87%)
Jan 22, 2019	11.10	11.13	11.01	11.10	418,561	-0.04(-0.36%)
Jan 18, 2019	11.19	11.28	11.12	11.14	263,848	+0.01(+0.12%)
Jan 17, 2019	11.13	11.16	11.07	11.13	166,786	+0.01(+0.06%)
Jan 16, 2019	11.13	11.14	11.09	11.12	227,687	+0.03(+0.24%)
Jan 15, 2019	10.94	11.10	10.94	11.10	277,892	+0.18(+1.67%)
Jan 14, 2019	10.95	10.98	10.84	10.91	302,416	-0.12(-1.10%)
Jan 11, 2019	10.96	11.03	10.83	11.03	151,509	+0.04(+0.37%)
Jan 10, 2019	10.82	10.99	10.76	10.99	291,615	+0.15(+1.37%)
Jan 09, 2019	10.78	10.87	10.72	10.84	315,330	+0.14(+1.33%)
Jan 08, 2019	10.59	10.70	10.45	10.70	376,416	+0.26(+2.46%)
Jan 07, 2019	10.13	10.52	10.09	10.45	317,268	+0.39(+3.83%)
Jan 04, 2019	10.01	10.15	9.979	10.06	306,123	+0.09(+0.88%)
Jan 03, 2019	9.952	10.03	9.810	9.972	476,125	+0.01(+0.14%)
Jan 02, 2019	9.850	9.999	9.769	9.958	298,073	+0.03(+0.34%)
Dec 31, 2018	9.735	10.03	9.634	9.925	690,292	+0.32(+3.38%)
Dec 28, 2018	9.390	9.728	9.329	9.600	683,492	+0.23(+2.45%)
Dec 27, 2018	9.113	9.390	9.079	9.370	527,741	+0.14(+1.49%)
Dec 26, 2018	8.856	9.248	8.831	9.233	319,271	+0.42(+4.74%)
Dec 24, 2018	8.822	8.896	8.734	8.815	413,288	-0.08(-0.91%)
Dec 21, 2018	9.133	9.275	8.896	8.896	646,095	-0.21(-2.32%)
Dec 20, 2018	9.471	9.498	8.926	9.108	773,601	-0.40(-4.17%)
Dec 19, 2018	9.585	9.733	9.417	9.504	288,184	-0.15(-1.60%)
Dec 18, 2018	9.686	9.753	9.572	9.659	264,767	+0.07(+0.70%)
Dec 17, 2018	9.887	9.908	9.545	9.592	450,835	-0.32(-3.19%)
Dec 14, 2018	10.02	10.10	9.840	9.908	256,785	-0.23(-2.25%)
Dec 13, 2018	10.15	10.21	10.09	10.14	185,845	-0.01(-0.07%)
Dec 12, 2018	10.20	10.26	10.14	10.14	197,009	+0.04(+0.40%)
Dec 11, 2018	10.20	10.24	10.02	10.10	173,095	-0.03(-0.27%)
Dec 10, 2018	10.22	10.25	9.921	10.13	447,214	-0.12(-1.18%)
Dec 07, 2018	10.45	10.51	10.24	10.25	255,744	-0.24(-2.31%)
Dec 06, 2018	10.39	10.51	10.21	10.49	265,149	-0.10(-0.95%)
Dec 04, 2018	10.96	10.96	10.56	10.59	303,649	-0.42(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.