Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.68	21.68	21.63	21.63	921	-0.02(-0.08%)
Nov 27, 2019	21.65	21.65	21.65	21.65	115	-0.01(-0.04%)
Nov 26, 2019	21.63	21.66	21.63	21.66	1,042	+0.02(+0.08%)
Nov 25, 2019	21.64	21.64	21.64	21.64	39	+0.00(+0.00%)
Nov 22, 2019	21.67	21.67	21.64	21.64	576	-0.00(-0.02%)
Nov 21, 2019	21.65	21.65	21.65	21.65	173	+0.00(+0.00%)
Nov 20, 2019	21.65	21.65	21.65	21.65	692	+0.01(+0.06%)
Nov 19, 2019	21.63	21.66	21.60	21.63	1,933	+0.00(+0.00%)
Nov 18, 2019	21.66	21.67	21.63	21.63	320	+0.01(+0.04%)
Nov 15, 2019	21.63	21.63	21.63	21.63	115	-0.02(-0.08%)
Nov 14, 2019	21.66	21.67	21.64	21.64	3,830	+0.02(+0.08%)
Nov 13, 2019	21.65	21.66	21.63	21.63	30,794	+0.01(+0.04%)
Nov 12, 2019	21.61	21.62	21.61	21.62	1,711	+0.00(+0.00%)
Nov 11, 2019	21.62	21.62	21.62	21.62	36	+0.01(+0.04%)
Nov 08, 2019	21.57	21.61	21.57	21.61	460	-0.01(-0.06%)
Nov 07, 2019	21.61	21.62	21.61	21.62	291	-0.01(-0.06%)
Nov 06, 2019	21.65	21.67	21.62	21.63	101,266	+0.01(+0.06%)
Nov 05, 2019	21.62	21.62	21.62	21.62	0	-0.01(-0.04%)
Nov 04, 2019	21.64	21.64	21.63	21.63	133	+0.01(+0.04%)
Nov 01, 2019	21.62	21.62	21.62	21.62	115	+0.01(+0.06%)
Oct 31, 2019	21.61	21.61	21.61	21.61	585	+0.04(+0.20%)
Oct 30, 2019	21.61	21.61	21.57	21.57	379	-0.02(-0.08%)
Oct 29, 2019	21.63	21.63	21.58	21.58	1,568	-0.01(-0.04%)
Oct 28, 2019	21.59	21.59	21.59	21.59	3	-0.03(-0.16%)
Oct 25, 2019	21.63	21.63	21.63	21.63	115	-0.00(-0.02%)
Oct 24, 2019	21.63	21.63	21.63	21.63	4	+0.02(+0.10%)
Oct 23, 2019	21.65	21.65	21.61	21.61	154	+0.02(+0.08%)
Oct 22, 2019	21.58	21.59	21.58	21.59	300	-0.02(-0.08%)
Oct 21, 2019	21.61	21.61	21.61	21.61	67	+0.00(+0.02%)
Oct 18, 2019	21.60	21.60	21.60	21.60	115	+0.03(+0.12%)
Oct 17, 2019	21.58	21.58	21.58	21.58	84	+0.00(+0.00%)
Oct 16, 2019	21.58	21.58	21.58	21.58	29	+0.03(+0.12%)
Oct 15, 2019	21.55	21.55	21.55	21.55	13	-0.01(-0.04%)
Oct 14, 2019	21.56	21.56	21.56	21.56	47	-0.00(-0.00%)
Oct 11, 2019	21.53	21.56	21.53	21.56	115	-0.02(-0.10%)
Oct 10, 2019	21.58	21.58	21.58	21.58	56	-0.01(-0.04%)
Oct 09, 2019	21.61	21.61	21.59	21.59	584	-0.01(-0.06%)
Oct 08, 2019	21.60	21.60	21.60	21.60	49	-0.00(-0.02%)
Oct 07, 2019	21.61	21.61	21.61	21.61	4	-0.01(-0.04%)
Oct 04, 2019	21.62	21.62	21.62	21.62	115	+0.00(+0.00%)
Oct 03, 2019	21.62	21.62	21.62	21.62	2	+0.03(+0.14%)
Oct 02, 2019	21.61	21.62	21.59	21.59	5,168	+0.03(+0.12%)
Oct 01, 2019	21.56	21.56	21.56	21.56	85	+0.01(+0.06%)
Sep 30, 2019	21.55	21.55	21.55	21.55	329	-0.01(-0.06%)
Sep 27, 2019	21.56	21.56	21.56	21.56	115	+0.00(+0.00%)
Sep 26, 2019	21.56	21.56	21.56	21.56	131	+0.00(+0.02%)
Sep 25, 2019	21.55	21.56	21.54	21.56	3,672	-0.03(-0.16%)
Sep 24, 2019	21.59	21.59	21.59	21.59	96	+0.01(+0.04%)
Sep 23, 2019	21.62	21.62	21.58	21.58	231	+0.03(+0.13%)
Sep 20, 2019	21.55	21.55	21.55	21.55	115	+0.02(+0.08%)
Sep 19, 2019	21.54	21.54	21.54	21.54	412	+0.02(+0.10%)
Sep 18, 2019	21.52	21.52	21.52	21.52	332	-0.04(-0.18%)
Sep 17, 2019	21.59	21.59	21.55	21.55	199	-0.00(-0.02%)
Sep 16, 2019	21.55	21.56	21.55	21.56	390	+0.05(+0.24%)
Sep 13, 2019	21.51	21.51	21.51	21.51	115	-0.03(-0.12%)
Sep 12, 2019	21.56	21.56	21.52	21.53	1,150	-0.02(-0.08%)
Sep 11, 2019	21.55	21.55	21.55	21.55	1	+0.00(+0.02%)
Sep 10, 2019	21.55	21.55	21.55	21.55	279	-0.04(-0.18%)
Sep 09, 2019	21.58	21.58	21.58	21.58	99	-0.01(-0.06%)
Sep 06, 2019	21.60	21.60	21.60	21.60	115	+0.01(+0.06%)
Sep 05, 2019	21.58	21.58	21.58	21.58	10	-0.03(-0.13%)
Sep 04, 2019	21.61	21.61	21.61	21.61	13	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.