Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 76.97 77.23 76.24 76.67 93,286 -0.41(-0.53%)
Nov 27, 2019 76.98 77.25 76.37 77.08 118,748 +0.30(+0.40%)
Nov 26, 2019 76.93 77.36 76.53 76.77 263,846 -0.30(-0.39%)
Nov 25, 2019 76.48 77.25 76.07 77.07 315,612 +0.77(+1.01%)
Nov 22, 2019 76.51 76.62 75.68 76.30 352,255 +0.23(+0.30%)
Nov 21, 2019 76.18 76.47 75.41 76.07 487,103 -0.03(-0.04%)
Nov 20, 2019 75.77 76.48 75.49 76.10 573,952 +0.16(+0.21%)
Nov 19, 2019 76.53 76.80 75.79 75.94 317,826 -0.05(-0.06%)
Nov 18, 2019 75.68 76.01 75.19 75.99 448,830 -0.15(-0.19%)
Nov 15, 2019 75.49 76.16 75.46 76.14 268,654 +1.17(+1.56%)
Nov 14, 2019 74.10 75.13 74.10 74.97 298,632 +0.41(+0.55%)
Nov 13, 2019 74.25 74.89 74.18 74.56 425,128 -0.47(-0.62%)
Nov 12, 2019 74.62 75.28 74.59 75.03 302,139 +0.34(+0.46%)
Nov 11, 2019 73.58 75.12 73.55 74.69 521,891 +0.55(+0.74%)
Nov 08, 2019 74.18 74.30 73.42 74.14 352,691 +0.36(+0.49%)
Nov 07, 2019 74.57 75.61 73.35 73.78 384,817 -0.36(-0.48%)
Nov 06, 2019 73.35 74.32 73.08 74.14 335,715 +0.40(+0.55%)
Nov 05, 2019 74.41 74.87 72.94 73.73 375,630 -0.56(-0.75%)
Nov 04, 2019 71.53 74.62 71.15 74.29 846,049 +3.62(+5.12%)
Nov 01, 2019 70.90 71.40 70.44 70.67 698,197 +0.38(+0.54%)
Oct 31, 2019 70.53 70.70 69.77 70.30 477,750 -0.51(-0.73%)
Oct 30, 2019 70.01 71.39 69.37 70.81 681,443 -0.39(-0.54%)
Oct 29, 2019 68.76 72.11 68.21 71.20 1,140,343 -6.22(-8.03%)
Oct 28, 2019 76.42 77.57 75.95 77.41 314,257 +1.50(+1.97%)
Oct 25, 2019 74.99 76.11 74.83 75.92 249,713 +0.85(+1.13%)
Oct 24, 2019 75.79 75.84 74.56 75.07 132,754 -0.51(-0.68%)
Oct 23, 2019 75.98 76.06 75.01 75.59 172,956 -0.20(-0.27%)
Oct 22, 2019 74.47 76.01 73.94 75.79 271,373 +1.31(+1.76%)
Oct 21, 2019 75.04 75.61 74.43 74.47 276,034 +0.09(+0.12%)
Oct 18, 2019 74.76 75.11 74.18 74.38 249,605 -0.83(-1.10%)
Oct 17, 2019 75.53 76.40 75.19 75.21 380,137 +0.41(+0.55%)
Oct 16, 2019 74.24 75.38 74.24 74.80 510,134 +0.30(+0.41%)
Oct 15, 2019 73.33 74.87 73.10 74.49 308,792 +1.57(+2.15%)
Oct 14, 2019 71.47 73.13 71.13 72.92 505,937 +0.84(+1.16%)
Oct 11, 2019 70.16 73.04 70.11 72.09 301,420 +2.82(+4.07%)
Oct 10, 2019 69.22 70.22 68.53 69.27 699,658 +0.18(+0.27%)
Oct 09, 2019 69.58 69.62 68.60 69.08 312,868 +0.30(+0.44%)
Oct 08, 2019 69.40 69.67 68.72 68.78 215,742 -1.53(-2.17%)
Oct 07, 2019 70.91 70.98 70.21 70.30 176,774 -0.88(-1.24%)
Oct 04, 2019 70.74 71.27 70.40 71.19 121,809 +0.58(+0.82%)
Oct 03, 2019 70.01 70.79 69.08 70.61 238,211 +0.36(+0.51%)
Oct 02, 2019 70.88 71.06 69.41 70.25 209,720 -1.52(-2.11%)
Oct 01, 2019 74.60 75.04 71.69 71.77 308,994 -2.31(-3.11%)
Sep 30, 2019 74.02 74.44 73.67 74.07 174,871 +0.31(+0.42%)
Sep 27, 2019 74.45 74.58 73.10 73.76 269,199 -0.20(-0.27%)
Sep 26, 2019 74.35 74.62 73.53 73.96 261,445 -0.50(-0.67%)
Sep 25, 2019 74.06 74.69 73.93 74.46 295,091 +0.62(+0.85%)
Sep 24, 2019 74.50 74.86 73.68 73.83 490,454 -0.43(-0.58%)
Sep 23, 2019 73.46 74.77 73.04 74.26 229,801 +0.19(+0.26%)
Sep 20, 2019 74.59 75.25 74.02 74.07 411,581 -0.07(-0.10%)
Sep 19, 2019 74.96 75.20 74.02 74.14 193,065 -0.57(-0.76%)
Sep 18, 2019 74.92 75.15 73.90 74.71 195,648 -0.58(-0.77%)
Sep 17, 2019 75.58 75.58 74.18 75.29 195,554 -0.62(-0.81%)
Sep 16, 2019 75.75 76.37 75.59 75.91 177,365 -0.41(-0.54%)
Sep 13, 2019 75.83 76.63 75.38 76.32 313,720 +1.13(+1.50%)
Sep 12, 2019 75.71 76.10 74.68 75.19 229,007 -0.39(-0.51%)
Sep 11, 2019 74.88 75.66 74.40 75.58 217,395 +1.11(+1.49%)
Sep 10, 2019 73.28 74.47 72.71 74.47 343,341 +1.34(+1.83%)
Sep 09, 2019 72.13 73.26 71.72 73.12 330,816 +1.29(+1.79%)
Sep 06, 2019 71.88 72.55 71.11 71.84 445,653 +0.27(+0.37%)
Sep 05, 2019 70.07 71.84 69.90 71.57 218,346 +2.62(+3.80%)
Sep 04, 2019 69.19 69.42 68.61 68.95 352,803 +0.73(+1.06%)
Sep 03, 2019 69.39 69.45 67.29 68.23 211,998 -1.81(-2.58%)
Aug 30, 2019 69.84 70.37 69.32 70.04 238,284 +0.90(+1.30%)
Aug 29, 2019 68.68 69.32 68.53 69.14 195,007 +1.40(+2.06%)
Aug 28, 2019 66.38 68.12 66.38 67.74 176,950 +1.09(+1.63%)
Aug 27, 2019 67.51 67.51 66.54 66.65 234,673 -0.28(-0.42%)
Aug 26, 2019 67.33 67.33 66.32 66.94 206,422 +0.40(+0.60%)
Aug 23, 2019 67.89 68.62 66.41 66.54 330,153 -1.75(-2.56%)
Aug 22, 2019 69.17 69.62 67.85 68.28 174,582 -0.71(-1.03%)
Aug 21, 2019 69.81 70.05 68.60 68.99 266,925 +0.11(+0.16%)
Aug 20, 2019 69.07 69.11 68.21 68.88 400,925 -0.58(-0.84%)
Aug 19, 2019 69.91 69.98 68.96 69.47 499,366 +0.67(+0.97%)
Aug 16, 2019 67.65 68.89 67.65 68.80 276,313 +1.59(+2.37%)
Aug 15, 2019 68.22 68.22 66.79 67.21 217,225 -0.68(-1.00%)
Aug 14, 2019 69.96 70.13 67.81 67.89 295,719 -3.13(-4.41%)
Aug 13, 2019 69.72 71.84 69.31 71.02 259,824 +1.21(+1.73%)
Aug 12, 2019 70.81 71.03 69.75 69.82 193,990 -1.40(-1.96%)
Aug 09, 2019 72.25 72.26 71.10 71.21 343,941 -1.44(-1.99%)
Aug 08, 2019 72.00 72.97 72.00 72.66 247,107 +1.11(+1.56%)
Aug 07, 2019 71.47 71.93 70.94 71.54 362,369 -0.61(-0.85%)
Aug 06, 2019 71.54 72.50 71.20 72.16 379,837 +1.11(+1.56%)
Aug 05, 2019 72.59 72.98 70.45 71.05 464,177 -2.85(-3.86%)
Aug 02, 2019 75.19 75.43 73.88 73.90 347,224 -1.57(-2.08%)
Aug 01, 2019 76.52 76.99 75.06 75.47 570,264 -1.01(-1.33%)
Jul 31, 2019 77.46 77.85 76.26 76.49 317,116 -1.09(-1.40%)
Jul 30, 2019 76.28 77.72 75.95 77.57 299,949 +0.54(+0.70%)
Jul 29, 2019 78.42 78.53 76.87 77.03 515,809 -1.53(-1.94%)
Jul 26, 2019 78.95 79.16 78.39 78.56 325,447 -0.18(-0.23%)
Jul 25, 2019 78.94 79.53 78.26 78.74 443,071 -0.20(-0.25%)
Jul 24, 2019 81.02 81.45 78.66 78.94 678,825 -2.30(-2.83%)
Jul 23, 2019 79.90 83.37 78.94 81.25 1,123,260 +2.32(+2.94%)
Jul 22, 2019 78.31 79.11 77.97 78.93 461,855 +0.88(+1.12%)
Jul 19, 2019 76.51 78.64 76.40 78.05 568,056 +1.72(+2.25%)
Jul 18, 2019 75.94 77.17 75.39 76.33 539,690 +0.24(+0.31%)
Jul 17, 2019 77.69 78.09 76.03 76.09 448,288 -1.79(-2.30%)
Jul 16, 2019 76.65 77.95 76.29 77.88 473,546 +1.24(+1.62%)
Jul 15, 2019 76.04 76.80 75.81 76.64 344,578 +0.70(+0.93%)
Jul 12, 2019 74.77 76.29 74.77 75.94 257,381 +1.47(+1.98%)
Jul 11, 2019 74.66 74.91 73.61 74.47 265,655 +0.01(+0.01%)
Jul 10, 2019 76.40 76.40 74.39 74.46 298,898 -1.36(-1.80%)
Jul 09, 2019 76.10 76.31 75.65 75.82 214,179 -0.71(-0.93%)
Jul 08, 2019 76.93 77.29 76.29 76.53 310,286 -0.73(-0.95%)
Jul 05, 2019 77.20 77.34 76.28 77.26 190,957 -0.25(-0.32%)
Jul 03, 2019 77.46 77.64 77.11 77.51 179,029 +0.39(+0.51%)
Jul 02, 2019 76.48 77.27 75.65 77.12 512,012 +0.59(+0.78%)
Jul 01, 2019 77.15 77.27 75.97 76.52 395,063 +0.27(+0.36%)
Jun 28, 2019 74.91 76.33 74.52 76.25 540,151 +1.57(+2.10%)
Jun 27, 2019 73.70 74.84 73.29 74.68 404,362 +1.15(+1.57%)
Jun 26, 2019 74.14 74.37 73.47 73.53 189,005 -0.39(-0.53%)
Jun 25, 2019 74.00 74.69 73.58 73.92 445,927 +0.26(+0.35%)
Jun 24, 2019 73.97 74.18 73.41 73.66 332,426 -0.11(-0.15%)
Jun 21, 2019 75.03 75.03 73.11 73.77 584,908 -1.61(-2.13%)
Jun 20, 2019 74.37 75.71 74.17 75.38 544,454 +2.25(+3.07%)
Jun 19, 2019 73.22 73.78 72.58 73.13 478,167 +0.33(+0.45%)
Jun 18, 2019 72.87 73.92 72.37 72.80 502,944 +0.50(+0.70%)
Jun 17, 2019 72.70 72.92 71.98 72.30 273,703 -0.48(-0.67%)
Jun 14, 2019 74.21 74.21 72.64 72.79 194,787 -1.63(-2.19%)
Jun 13, 2019 73.82 75.11 73.46 74.41 285,351 +1.02(+1.39%)
Jun 12, 2019 72.79 73.41 72.35 73.39 221,363 +0.47(+0.64%)
Jun 11, 2019 73.67 74.28 72.45 72.92 377,841 -0.17(-0.24%)
Jun 10, 2019 73.51 74.06 73.10 73.10 651,633 -0.04(-0.05%)
Jun 07, 2019 73.80 73.95 72.99 73.13 359,590 -0.05(-0.06%)
Jun 06, 2019 73.59 73.59 72.27 73.18 281,756 -0.38(-0.52%)
Jun 05, 2019 73.95 74.27 73.12 73.56 183,433 -0.37(-0.51%)
Jun 04, 2019 72.03 74.01 71.77 73.94 205,613 +3.19(+4.51%)
Jun 03, 2019 70.05 71.45 70.05 70.75 276,087 +0.88(+1.26%)
May 31, 2019 70.69 70.69 69.61 69.87 329,387 -1.59(-2.23%)
May 30, 2019 72.02 72.47 71.02 71.46 176,834 -0.43(-0.60%)
May 29, 2019 71.51 72.26 71.20 71.89 207,896 -0.15(-0.20%)
May 28, 2019 73.47 73.51 72.00 72.04 216,677 -1.18(-1.61%)
May 24, 2019 73.88 74.33 72.87 73.22 173,978 +0.02(+0.02%)
May 23, 2019 73.95 74.33 72.73 73.20 300,217 -1.47(-1.97%)
May 22, 2019 76.32 76.56 74.42 74.67 318,206 -1.75(-2.28%)
May 21, 2019 74.56 76.55 72.47 76.42 825,152 -0.75(-0.97%)
May 20, 2019 76.85 77.63 76.63 77.16 168,048 -0.13(-0.16%)
May 17, 2019 77.66 77.98 76.98 77.29 156,162 -1.14(-1.45%)
May 16, 2019 78.16 78.88 77.56 78.43 241,392 +0.76(+0.98%)
May 15, 2019 77.21 78.06 76.51 77.66 235,460 -0.29(-0.37%)
May 14, 2019 77.24 78.54 76.90 77.96 258,279 +1.04(+1.35%)
May 13, 2019 76.39 77.38 75.65 76.92 476,541 -1.23(-1.57%)
May 10, 2019 77.45 78.45 76.34 78.15 161,001 +0.19(+0.24%)
May 09, 2019 76.89 78.32 76.39 77.96 281,297 +0.31(+0.40%)
May 08, 2019 77.74 78.22 77.30 77.65 496,101 -0.25(-0.32%)
May 07, 2019 78.49 78.74 77.32 77.89 233,975 -1.73(-2.17%)
May 06, 2019 79.07 80.00 77.90 79.62 353,705 -1.07(-1.33%)
May 03, 2019 78.64 80.93 78.64 80.69 389,196 +2.85(+3.66%)
May 02, 2019 76.93 77.95 76.76 77.85 346,860 +0.55(+0.72%)
May 01, 2019 77.34 78.56 76.68 77.29 400,068 -0.05(-0.06%)
Apr 30, 2019 81.84 81.84 75.65 77.34 811,732 -2.43(-3.04%)
Apr 29, 2019 79.42 79.96 79.19 79.76 266,820 +0.70(+0.89%)
Apr 26, 2019 78.56 79.21 77.88 79.06 152,423 +0.89(+1.14%)
Apr 25, 2019 79.12 79.51 77.97 78.17 160,032 -1.62(-2.03%)
Apr 24, 2019 80.23 80.76 79.69 79.79 184,449 -0.39(-0.49%)
Apr 23, 2019 79.89 80.57 79.44 80.18 195,741 +0.46(+0.58%)
Apr 22, 2019 79.76 79.90 79.21 79.72 211,157 -0.54(-0.67%)
Apr 18, 2019 80.18 80.94 79.52 80.26 203,780 +0.35(+0.44%)
Apr 17, 2019 80.68 80.84 79.74 79.90 175,002 -0.43(-0.53%)
Apr 16, 2019 79.43 80.33 79.16 80.33 199,108 +0.93(+1.17%)
Apr 15, 2019 80.15 80.36 79.17 79.40 186,491 -0.67(-0.84%)
Apr 12, 2019 79.82 80.46 79.71 80.07 155,722 +0.85(+1.08%)
Apr 11, 2019 78.74 79.40 78.21 79.22 169,381 +1.06(+1.36%)
Apr 10, 2019 78.41 78.41 77.56 78.16 166,417 +0.09(+0.12%)
Apr 09, 2019 79.09 79.09 77.85 78.06 147,614 -1.60(-2.01%)
Apr 08, 2019 79.48 79.69 78.62 79.66 210,705 -0.25(-0.31%)
Apr 05, 2019 79.36 80.35 79.36 79.91 280,762 +0.68(+0.86%)
Apr 04, 2019 78.54 79.34 78.12 79.23 176,047 +0.85(+1.08%)
Apr 03, 2019 78.46 79.04 78.04 78.38 264,443 +0.51(+0.65%)
Apr 02, 2019 78.50 78.51 77.50 77.87 252,744 -0.55(-0.71%)
Apr 01, 2019 77.72 78.79 77.34 78.43 216,219 +1.48(+1.93%)
Mar 29, 2019 77.05 77.58 76.49 76.95 190,254 +0.39(+0.51%)
Mar 28, 2019 75.89 77.02 75.61 76.55 178,561 +0.85(+1.13%)
Mar 27, 2019 75.60 75.95 75.10 75.70 261,684 +0.12(+0.16%)
Mar 26, 2019 75.22 75.86 74.98 75.58 250,578 +1.08(+1.45%)
Mar 25, 2019 74.57 74.96 73.97 74.50 164,598 -0.19(-0.26%)
Mar 22, 2019 77.64 77.74 74.65 74.69 297,258 -3.14(-4.03%)
Mar 21, 2019 76.12 78.01 76.12 77.83 245,394 +1.27(+1.66%)
Mar 20, 2019 76.91 77.42 76.20 76.55 337,088 -0.61(-0.79%)
Mar 19, 2019 77.33 77.79 76.82 77.16 381,790 +0.07(+0.09%)
Mar 18, 2019 75.42 77.11 75.05 77.09 428,098 +1.75(+2.32%)
Mar 15, 2019 75.40 75.97 75.03 75.35 367,861 +0.08(+0.11%)
Mar 14, 2019 75.25 75.45 74.80 75.26 242,259 -0.18(-0.24%)
Mar 13, 2019 75.40 75.97 74.96 75.45 347,605 +0.40(+0.53%)
Mar 12, 2019 75.46 75.53 74.89 75.05 190,755 -0.25(-0.33%)
Mar 11, 2019 74.20 75.45 73.58 75.29 247,997 +1.00(+1.35%)
Mar 08, 2019 74.71 74.89 73.71 74.29 198,832 -1.22(-1.61%)
Mar 07, 2019 75.94 75.94 74.44 75.51 517,622 -0.66(-0.87%)
Mar 06, 2019 77.01 77.45 76.12 76.17 285,268 -0.76(-0.99%)
Mar 05, 2019 77.25 77.51 76.63 76.94 318,658 -0.33(-0.42%)
Mar 04, 2019 77.66 77.92 76.72 77.26 362,349 -0.05(-0.06%)
Mar 01, 2019 77.32 77.58 76.76 77.31 266,135 +0.41(+0.53%)
Feb 28, 2019 77.31 77.31 76.55 76.90 287,663 -0.39(-0.51%)
Feb 27, 2019 76.87 77.57 76.54 77.29 415,949 +0.29(+0.38%)
Feb 26, 2019 77.26 77.79 76.93 77.00 238,938 -0.46(-0.60%)
Feb 25, 2019 77.90 78.67 77.37 77.46 318,092 +0.05(+0.06%)
Feb 22, 2019 77.26 78.04 76.85 77.42 261,616 +0.40(+0.52%)
Feb 21, 2019 77.05 77.50 76.51 77.02 243,917 -0.19(-0.25%)
Feb 20, 2019 76.58 77.47 76.50 77.21 411,705 +0.80(+1.04%)
Feb 19, 2019 76.23 77.53 76.13 76.41 570,408 -0.24(-0.32%)
Feb 15, 2019 75.81 77.03 75.81 76.66 307,797 +1.33(+1.77%)
Feb 14, 2019 74.94 75.82 74.77 75.33 346,492 -0.07(-0.10%)
Feb 13, 2019 75.79 75.98 74.99 75.40 285,269 -0.05(-0.06%)
Feb 12, 2019 74.54 75.84 74.54 75.44 336,349 +1.48(+1.99%)
Feb 11, 2019 73.94 74.42 73.54 73.97 282,196 +0.30(+0.41%)
Feb 08, 2019 73.34 74.38 72.94 73.67 347,349 -0.14(-0.18%)
Feb 07, 2019 74.47 74.58 72.95 73.81 298,652 -1.26(-1.68%)
Feb 06, 2019 75.04 75.91 74.79 75.06 324,594 -0.14(-0.18%)
Feb 05, 2019 74.86 75.50 74.48 75.20 470,748 +0.33(+0.44%)
Feb 04, 2019 75.26 75.26 74.01 74.87 797,331 +0.09(+0.12%)
Feb 01, 2019 74.93 75.58 73.75 74.78 552,289 -0.13(-0.17%)
Jan 31, 2019 75.12 76.13 74.31 74.91 401,394 -0.33(-0.43%)
Jan 30, 2019 76.17 76.17 73.76 75.24 660,816 +0.27(+0.36%)
Jan 29, 2019 70.91 77.09 69.50 74.96 766,526 +3.33(+4.65%)
Jan 28, 2019 71.39 71.96 70.74 71.63 727,188 -0.21(-0.29%)
Jan 25, 2019 71.43 72.55 71.04 71.84 323,816 +1.31(+1.86%)
Jan 24, 2019 70.24 71.60 70.23 70.53 401,387 +0.33(+0.48%)
Jan 23, 2019 71.42 72.24 69.90 70.19 527,991 -1.07(-1.50%)
Jan 22, 2019 71.89 71.99 70.72 71.26 564,432 -1.01(-1.40%)
Jan 18, 2019 71.93 72.82 71.52 72.28 284,044 +0.98(+1.37%)
Jan 17, 2019 69.24 71.80 69.24 71.30 490,342 +1.64(+2.35%)
Jan 16, 2019 69.22 70.04 69.13 69.66 401,856 +0.44(+0.64%)
Jan 15, 2019 69.36 69.64 68.79 69.22 123,293 -0.06(-0.09%)
Jan 14, 2019 68.99 69.92 68.23 69.28 384,226 -0.33(-0.48%)
Jan 11, 2019 68.66 69.62 68.18 69.61 194,997 +0.47(+0.68%)
Jan 10, 2019 67.98 69.19 67.67 69.14 188,041 +0.63(+0.92%)
Jan 09, 2019 68.03 68.99 67.74 68.51 210,773 +1.00(+1.49%)
Jan 08, 2019 66.97 67.74 66.69 67.51 244,180 +1.26(+1.90%)
Jan 07, 2019 65.69 67.05 65.12 66.25 466,886 +0.73(+1.12%)
Jan 04, 2019 64.29 65.90 64.29 65.51 325,032 +2.46(+3.90%)
Jan 03, 2019 64.44 64.88 62.49 63.05 226,782 -1.87(-2.89%)
Jan 02, 2019 64.14 65.25 63.37 64.93 304,212 -0.41(-0.62%)
Dec 31, 2018 64.51 65.33 64.19 65.33 362,595 +1.12(+1.75%)
Dec 28, 2018 64.66 65.31 64.01 64.21 471,859 -0.31(-0.48%)
Dec 27, 2018 62.83 64.53 62.36 64.52 393,772 +0.61(+0.95%)
Dec 26, 2018 61.35 64.00 60.81 63.91 347,164 +2.83(+4.64%)
Dec 24, 2018 62.85 63.02 60.99 61.08 192,787 -2.28(-3.60%)
Dec 21, 2018 64.37 65.33 63.18 63.36 704,641 -0.90(-1.39%)
Dec 20, 2018 65.11 65.92 63.80 64.26 353,145 -1.14(-1.74%)
Dec 19, 2018 67.10 67.79 64.89 65.40 420,684 -2.04(-3.02%)
Dec 18, 2018 67.42 68.46 67.05 67.43 374,794 +0.64(+0.96%)
Dec 17, 2018 68.78 68.95 66.47 66.79 369,803 -1.99(-2.90%)
Dec 14, 2018 69.08 70.29 68.35 68.78 372,648 -1.04(-1.49%)
Dec 13, 2018 70.86 71.31 69.70 69.82 472,344 -0.93(-1.32%)
Dec 12, 2018 71.23 72.21 70.67 70.75 319,150 +0.72(+1.03%)
Dec 11, 2018 72.16 72.36 69.72 70.03 342,464 -0.77(-1.09%)
Dec 10, 2018 71.51 71.86 69.98 70.80 590,408 -0.86(-1.20%)
Dec 07, 2018 74.08 74.82 71.25 71.66 572,617 -2.23(-3.01%)
Dec 06, 2018 73.71 74.00 71.72 73.89 346,270 -0.95(-1.27%)
Dec 04, 2018 78.35 78.49 74.76 74.84 513,400 -3.33(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.