Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.19	22.23	22.00	22.07	4,733	-0.11(-0.50%)
Nov 27, 2019	22.32	22.32	22.03	22.18	28,082	+0.08(+0.37%)
Nov 26, 2019	22.06	22.11	22.02	22.10	19,878	+0.11(+0.50%)
Nov 25, 2019	22.01	22.01	21.90	21.99	12,871	+0.20(+0.93%)
Nov 22, 2019	21.84	21.84	21.72	21.78	14,619	+0.07(+0.34%)
Nov 21, 2019	21.68	21.74	21.68	21.71	7,874	-0.07(-0.31%)
Nov 20, 2019	21.82	21.84	21.75	21.78	2,225	-0.11(-0.48%)
Nov 19, 2019	21.76	21.92	21.76	21.88	9,561	+0.05(+0.22%)
Nov 18, 2019	21.87	21.90	21.81	21.84	6,581	-0.03(-0.14%)
Nov 15, 2019	21.82	21.87	21.79	21.87	7,046	+0.15(+0.70%)
Nov 14, 2019	21.80	21.80	21.58	21.72	17,123	+0.03(+0.13%)
Nov 13, 2019	21.75	21.75	21.58	21.69	42,688	+0.03(+0.14%)
Nov 12, 2019	21.74	21.74	21.55	21.66	14,495	+0.03(+0.13%)
Nov 11, 2019	21.67	21.67	21.49	21.63	12,313	+0.00(+0.01%)
Nov 08, 2019	21.60	21.64	21.56	21.63	8,519	+0.02(+0.08%)
Nov 07, 2019	21.79	21.79	21.55	21.61	28,844	+0.12(+0.54%)
Nov 06, 2019	21.73	21.73	21.46	21.50	11,953	-0.03(-0.16%)
Nov 05, 2019	21.67	21.68	21.48	21.53	13,342	-0.01(-0.07%)
Nov 04, 2019	21.74	21.74	21.52	21.54	20,598	+0.11(+0.53%)
Nov 01, 2019	21.41	21.44	21.38	21.43	17,880	+0.13(+0.62%)
Oct 31, 2019	21.52	21.52	21.13	21.30	33,836	-0.17(-0.80%)
Oct 30, 2019	21.26	21.47	21.25	21.47	20,762	+0.27(+1.26%)
Oct 29, 2019	21.43	21.43	21.20	21.20	23,057	-0.12(-0.55%)
Oct 28, 2019	21.48	21.48	21.21	21.32	52,836	+0.08(+0.36%)
Oct 25, 2019	21.12	21.27	21.12	21.24	20,825	+0.10(+0.46%)
Oct 24, 2019	21.22	21.22	21.05	21.14	10,511	+0.06(+0.29%)
Oct 23, 2019	21.23	21.23	21.06	21.08	7,018	-0.03(-0.13%)
Oct 22, 2019	21.17	21.18	21.11	21.11	2,187	-0.02(-0.09%)
Oct 21, 2019	21.08	21.13	21.06	21.13	6,665	+0.16(+0.75%)
Oct 18, 2019	21.04	21.12	20.93	20.97	15,566	-0.08(-0.36%)
Oct 17, 2019	20.94	21.19	20.94	21.05	12,387	+0.07(+0.33%)
Oct 16, 2019	21.11	21.11	20.94	20.98	10,813	-0.13(-0.60%)
Oct 15, 2019	20.97	21.15	20.96	21.11	20,167	+0.22(+1.03%)
Oct 14, 2019	20.92	20.95	20.85	20.89	96,541	-0.07(-0.35%)
Oct 11, 2019	20.70	21.08	20.70	20.96	28,398	+0.38(+1.85%)
Oct 10, 2019	20.62	20.68	20.58	20.58	10,606	+0.03(+0.14%)
Oct 09, 2019	20.63	20.63	20.49	20.56	2,204	+0.26(+1.27%)
Oct 08, 2019	20.79	20.79	20.30	20.30	6,955	-0.43(-2.06%)
Oct 07, 2019	20.96	20.96	20.70	20.72	19,121	-0.01(-0.04%)
Oct 04, 2019	20.58	20.73	20.57	20.73	5,995	+0.30(+1.46%)
Oct 03, 2019	20.44	20.48	20.22	20.43	37,567	+0.09(+0.44%)
Oct 02, 2019	20.71	20.71	20.27	20.35	34,858	-0.41(-2.00%)
Oct 01, 2019	21.30	21.30	20.72	20.76	24,339	-0.31(-1.48%)
Sep 30, 2019	21.18	21.18	21.02	21.07	13,595	+0.12(+0.56%)
Sep 27, 2019	21.15	21.15	20.85	20.95	11,779	-0.10(-0.46%)
Sep 26, 2019	20.99	21.07	20.99	21.05	2,002	-0.05(-0.22%)
Sep 25, 2019	20.93	21.10	20.93	21.10	6,020	+0.14(+0.64%)
Sep 24, 2019	21.40	21.40	20.91	20.96	6,793	-0.21(-1.00%)
Sep 23, 2019	21.11	21.19	21.08	21.17	35,252	+0.03(+0.13%)
Sep 20, 2019	21.39	21.39	21.10	21.14	3,470	-0.07(-0.31%)
Sep 19, 2019	21.47	21.47	21.19	21.21	38,633	-0.03(-0.13%)
Sep 18, 2019	21.43	21.43	21.05	21.24	66,901	+0.02(+0.08%)
Sep 17, 2019	21.29	21.29	21.14	21.22	14,042	+0.04(+0.19%)
Sep 16, 2019	21.05	21.26	21.05	21.18	6,514	-0.04(-0.18%)
Sep 13, 2019	21.30	21.37	21.22	21.22	22,402	-0.08(-0.36%)
Sep 12, 2019	21.24	21.47	21.24	21.30	36,327	+0.08(+0.40%)
Sep 11, 2019	21.09	21.22	21.09	21.21	6,035	+0.17(+0.82%)
Sep 10, 2019	21.01	21.09	20.91	21.04	10,941	+0.05(+0.26%)
Sep 09, 2019	21.15	21.15	20.93	20.99	12,241	+0.02(+0.10%)
Sep 06, 2019	21.16	21.16	20.96	20.96	3,260	+0.05(+0.23%)
Sep 05, 2019	21.00	21.00	20.90	20.92	12,356	+0.30(+1.48%)
Sep 04, 2019	20.54	20.61	20.51	20.61	7,506	+0.30(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.