Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.04	34.18	32.89	33.24	1,878,143	-0.81(-2.38%)
Nov 27, 2020	35.48	35.62	33.64	34.05	1,437,800	-1.55(-4.35%)
Nov 25, 2020	35.75	37.43	35.13	35.60	4,527,800	-3.05(-7.89%)
Nov 24, 2020	36.60	39.32	36.55	38.65	3,417,095	+2.93(+8.20%)
Nov 23, 2020	34.96	35.85	34.80	35.72	781,735	+0.95(+2.73%)
Nov 20, 2020	35.06	35.38	33.97	34.77	1,224,300	-0.91(-2.55%)
Nov 19, 2020	35.50	36.05	35.15	35.68	789,284	+0.03(+0.08%)
Nov 18, 2020	34.57	35.75	34.42	35.65	1,148,611	+1.23(+3.57%)
Nov 17, 2020	33.55	34.70	33.42	34.42	1,100,431	+0.60(+1.77%)
Nov 16, 2020	34.51	34.88	32.97	33.82	1,366,391	-0.08(-0.24%)
Nov 13, 2020	34.12	34.27	33.19	33.90	920,500	-0.05(-0.15%)
Nov 12, 2020	33.71	34.37	33.69	33.95	604,071	-0.02(-0.06%)
Nov 11, 2020	35.26	35.37	33.70	33.97	778,487	-1.08(-3.08%)
Nov 10, 2020	34.49	35.40	34.17	35.05	745,018	+0.16(+0.46%)
Nov 09, 2020	34.61	36.89	34.21	34.89	2,139,001	+2.71(+8.42%)
Nov 06, 2020	32.99	33.29	31.93	32.18	1,616,800	-0.85(-2.57%)
Nov 05, 2020	33.20	34.68	31.75	33.03	2,266,151	+0.12(+0.36%)
Nov 04, 2020	32.11	33.02	31.59	32.91	1,382,059	+1.08(+3.39%)
Nov 03, 2020	31.75	32.01	31.12	31.83	921,607	+0.52(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.