Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.43	88.46	88.19	88.35	7,693,817	-0.11(-0.12%)
Nov 27, 2020	88.47	88.56	88.43	88.46	2,191,085	+0.11(+0.12%)
Nov 25, 2020	88.40	88.48	88.28	88.35	4,024,474	-0.01(-0.01%)
Nov 24, 2020	88.46	88.61	88.28	88.36	12,970,867	+0.23(+0.26%)
Nov 23, 2020	88.22	88.29	88.02	88.13	6,504,057	+0.13(+0.15%)
Nov 20, 2020	88.02	88.10	87.94	88.00	6,442,421	-0.14(-0.16%)
Nov 19, 2020	87.80	88.20	87.69	88.14	6,955,097	+0.31(+0.36%)
Nov 18, 2020	88.12	88.18	87.81	87.83	7,915,002	-0.20(-0.22%)
Nov 17, 2020	87.83	88.13	87.74	88.02	8,947,385	+0.08(+0.09%)
Nov 16, 2020	87.88	87.96	87.72	87.94	8,115,881	+0.48(+0.55%)
Nov 13, 2020	87.22	87.52	87.21	87.46	4,953,461	+0.28(+0.32%)
Nov 12, 2020	87.60	87.60	87.14	87.18	9,124,544	-0.49(-0.56%)
Nov 11, 2020	87.95	87.95	87.58	87.67	5,730,237	-0.13(-0.15%)
Nov 10, 2020	87.73	88.00	87.65	87.80	17,663,952	-0.02(-0.03%)
Nov 09, 2020	88.78	88.80	87.80	87.83	17,900,110	+0.62(+0.72%)
Nov 06, 2020	87.47	87.49	87.05	87.20	7,878,925	-0.28(-0.32%)
Nov 05, 2020	87.53	87.75	87.30	87.48	16,871,158	+0.35(+0.41%)
Nov 04, 2020	86.67	87.35	86.62	87.13	18,228,434	+0.77(+0.89%)
Nov 03, 2020	85.79	86.36	85.79	86.36	15,025,334	+0.81(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.