Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3700	0.3700	0.3700	0.3700	1,815	-0.02(-5.13%)
Nov 27, 2020		0.3900	0.3900	0.3900	2	+0.00(+0.00%)
Nov 25, 2020	0.3790	0.3900	0.3790	0.3900	4,000	+0.00(+0.03%)
Nov 24, 2020	0.3900	0.3900	0.3457	0.3899	7,344	-0.00(-0.03%)
Nov 23, 2020	0.4279	0.4279	0.3012	0.3900	12,587	-0.04(-9.09%)
Nov 20, 2020	0.4500	0.4500	0.2510	0.4290	71,300	-0.02(-4.67%)
Nov 19, 2020	0.3550	0.4500	0.3550	0.4500	20,300	+0.00(+0.00%)
Nov 18, 2020	0.4500	0.4500	0.4500	0.4500	130	+0.01(+2.27%)
Nov 16, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.02%)
Nov 13, 2020		0.4399	0.4399	0.4399	86	+0.00(+0.00%)
Nov 12, 2020	0.4400	0.4400	0.3110	0.4399	939	-0.01(-2.24%)
Nov 11, 2020	0.4500	0.4500	0.3120	0.4500	650	-0.03(-5.66%)
Nov 09, 2020		0.4770	0.4770	0.4770	0	+0.00(+0.00%)
Nov 06, 2020	0.4000	0.4770	0.4000	0.4770	1,200	+0.00(+0.00%)
Nov 05, 2020	0.4770	0.4770	0.4770	0.4770	1,777	+0.00(+0.00%)
Nov 04, 2020	0.5400	0.5500	0.2800	0.4770	40,500	-0.12(-20.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.