Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.01	76.01	74.25	74.67	278,141	-1.50(-1.97%)
Nov 27, 2020	76.36	77.32	75.92	76.17	93,811	-0.33(-0.43%)
Nov 25, 2020	76.40	77.20	76.09	76.50	258,031	+0.06(+0.08%)
Nov 24, 2020	75.77	76.62	75.27	76.44	182,190	+1.57(+2.10%)
Nov 23, 2020	75.28	75.66	74.04	74.87	325,578	+0.32(+0.43%)
Nov 20, 2020	74.46	75.34	73.78	74.55	269,080	-0.14(-0.19%)
Nov 19, 2020	72.86	75.06	72.86	74.69	253,691	+1.22(+1.67%)
Nov 18, 2020	73.68	74.89	73.43	73.47	206,868	-0.86(-1.15%)
Nov 17, 2020	74.65	74.97	72.79	74.32	258,969	-1.24(-1.65%)
Nov 16, 2020	75.81	75.94	74.03	75.57	276,179	+0.84(+1.12%)
Nov 13, 2020	74.42	75.11	73.87	74.73	196,662	+0.98(+1.32%)
Nov 12, 2020	74.17	74.51	72.84	73.76	190,979	-0.84(-1.12%)
Nov 11, 2020	75.21	75.21	73.21	74.59	224,628	-0.24(-0.32%)
Nov 10, 2020	76.40	76.87	74.56	74.83	307,357	-1.25(-1.65%)
Nov 09, 2020	76.91	79.81	76.01	76.08	429,325	+2.00(+2.70%)
Nov 06, 2020	75.07	75.07	73.62	74.08	172,858	-0.75(-1.00%)
Nov 05, 2020	72.31	75.28	72.31	74.83	373,638	+3.24(+4.52%)
Nov 04, 2020	69.89	72.17	69.36	71.59	428,354	+0.84(+1.18%)
Nov 03, 2020	71.08	71.11	69.71	70.76	500,791	+1.11(+1.59%)
Nov 02, 2020	69.57	70.55	68.98	69.65	308,906	+1.04(+1.51%)
Oct 30, 2020	69.80	70.18	67.85	68.62	319,400	-1.70(-2.42%)
Oct 29, 2020	70.09	71.85	69.48	70.32	442,364	+0.13(+0.18%)
Oct 28, 2020	68.07	71.38	67.85	70.19	412,819	+0.50(+0.71%)
Oct 27, 2020	66.51	71.25	64.32	69.69	700,504	-0.50(-0.71%)
Oct 26, 2020	70.65	71.27	68.80	70.19	505,404	-1.74(-2.42%)
Oct 23, 2020	71.50	72.30	70.41	71.93	317,894	+0.99(+1.39%)
Oct 22, 2020	70.12	71.26	69.85	70.95	216,121	+1.36(+1.96%)
Oct 21, 2020	70.02	70.94	69.03	69.58	278,632	-0.54(-0.77%)
Oct 20, 2020	70.23	70.88	69.69	70.12	279,017	+0.61(+0.87%)
Oct 19, 2020	70.30	71.16	69.26	69.51	279,239	-0.33(-0.47%)
Oct 16, 2020	69.19	70.74	69.19	69.84	254,415	+0.53(+0.76%)
Oct 15, 2020	67.18	69.53	66.82	69.31	196,578	+1.16(+1.71%)
Oct 14, 2020	67.59	68.88	67.59	68.15	225,590	+0.77(+1.14%)
Oct 13, 2020	65.90	67.56	65.90	67.38	202,311	+0.59(+0.88%)
Oct 12, 2020	65.66	67.22	65.59	66.80	170,578	+1.32(+2.02%)
Oct 09, 2020	65.84	66.04	64.75	65.47	141,319	+0.38(+0.58%)
Oct 08, 2020	64.33	65.46	63.85	65.09	190,050	+1.31(+2.06%)
Oct 07, 2020	62.33	64.32	62.02	63.78	299,594	+2.08(+3.37%)
Oct 06, 2020	62.42	63.47	61.57	61.70	162,949	-0.01(-0.02%)
Oct 05, 2020	60.75	61.83	60.75	61.71	154,241	+1.36(+2.26%)
Oct 02, 2020	58.40	60.91	58.40	60.34	171,351	+0.96(+1.61%)
Oct 01, 2020	59.23	60.16	58.58	59.39	240,456	+0.33(+0.56%)
Sep 30, 2020	58.80	60.35	58.63	59.06	227,022	+0.34(+0.58%)
Sep 29, 2020	60.02	60.13	58.18	58.72	218,115	-1.29(-2.16%)
Sep 28, 2020	59.31	60.97	59.03	60.02	279,047	+1.49(+2.55%)
Sep 25, 2020	57.76	58.91	57.76	58.52	250,197	+0.33(+0.56%)
Sep 24, 2020	57.30	59.34	56.66	58.19	187,152	+0.78(+1.35%)
Sep 23, 2020	60.06	60.37	57.34	57.42	186,182	-2.47(-4.12%)
Sep 22, 2020	59.53	59.91	58.40	59.89	241,201	+0.83(+1.40%)
Sep 21, 2020	59.29	59.34	57.33	59.06	227,838	-1.80(-2.96%)
Sep 18, 2020	62.35	62.49	60.29	60.86	604,149	-0.94(-1.51%)
Sep 17, 2020	61.31	62.01	60.93	61.80	234,260	-0.45(-0.72%)
Sep 16, 2020	62.15	63.60	61.81	62.25	278,185	+0.63(+1.02%)
Sep 15, 2020	61.64	62.29	61.28	61.62	232,458	+0.38(+0.62%)
Sep 14, 2020	61.85	62.39	60.86	61.24	216,600	-0.02(-0.03%)
Sep 11, 2020	61.93	62.06	60.74	61.26	185,111	-0.29(-0.47%)
Sep 10, 2020	62.55	63.17	61.29	61.55	312,949	-0.73(-1.17%)
Sep 09, 2020	61.56	62.56	61.23	62.28	235,377	+1.19(+1.96%)
Sep 08, 2020	61.99	62.49	60.72	61.08	270,680	-1.86(-2.96%)
Sep 04, 2020	65.86	65.90	62.78	62.94	351,039	-1.70(-2.63%)
Sep 03, 2020	67.63	67.89	64.50	64.65	325,437	-2.89(-4.28%)
Sep 02, 2020	67.37	67.83	66.86	67.53	314,798	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.