Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.55	24.73	24.55	24.71	54,567	+0.06(+0.26%)
Nov 27, 2020	24.66	24.67	24.65	24.65	2,420	+0.05(+0.20%)
Nov 25, 2020	24.63	24.65	24.56	24.60	12,652	-0.03(-0.11%)
Nov 24, 2020	24.35	24.65	24.35	24.62	13,866	-0.00(-0.02%)
Nov 23, 2020	24.60	24.65	24.59	24.63	15,334	-0.02(-0.09%)
Nov 20, 2020	24.59	24.67	24.58	24.65	6,931	+0.02(+0.07%)
Nov 19, 2020	24.48	24.66	24.48	24.63	10,167	+0.05(+0.20%)
Nov 18, 2020	24.52	24.59	24.51	24.58	36,356	+0.05(+0.20%)
Nov 17, 2020	24.54	24.55	24.50	24.53	128,932	+0.03(+0.13%)
Nov 16, 2020	24.45	24.50	24.44	24.50	12,662	+0.04(+0.17%)
Nov 13, 2020	24.46	24.47	24.45	24.46	2,530	+0.00(+0.02%)
Nov 12, 2020	24.40	24.48	24.40	24.45	8,245	+0.08(+0.34%)
Nov 11, 2020	24.19	24.40	24.19	24.37	5,241	+0.01(+0.04%)
Nov 10, 2020	24.40	24.40	24.34	24.36	5,455	-0.03(-0.11%)
Nov 09, 2020	24.36	24.41	24.35	24.39	43,849	-0.09(-0.35%)
Nov 06, 2020	24.52	24.52	24.42	24.48	189,677	-0.07(-0.29%)
Nov 05, 2020	24.56	24.58	24.52	24.55	6,977	+0.04(+0.17%)
Nov 04, 2020	24.50	24.52	24.49	24.51	5,946	+0.17(+0.71%)
Nov 03, 2020	24.32	24.33	24.31	24.33	4,577	-0.02(-0.06%)
Nov 02, 2020	24.33	24.36	24.33	24.35	3,785	+0.05(+0.22%)
Oct 30, 2020	24.34	24.37	24.29	24.30	9,482	-0.04(-0.17%)
Oct 29, 2020	24.39	24.39	24.30	24.34	13,150	-0.05(-0.20%)
Oct 28, 2020	24.41	24.42	24.38	24.39	5,383	-0.05(-0.22%)
Oct 27, 2020	24.43	24.45	24.42	24.44	12,153	+0.04(+0.17%)
Oct 26, 2020	24.39	24.44	24.36	24.40	32,388	+0.04(+0.15%)
Oct 23, 2020	24.32	24.38	24.32	24.37	10,364	+0.05(+0.19%)
Oct 22, 2020	24.36	24.37	24.31	24.32	15,192	-0.03(-0.13%)
Oct 21, 2020	23.99	24.38	23.99	24.35	5,167	-0.01(-0.04%)
Oct 20, 2020	24.39	24.40	24.34	24.36	21,175	-0.04(-0.16%)
Oct 19, 2020	24.39	24.42	24.39	24.40	13,271	-0.05(-0.21%)
Oct 16, 2020	24.44	24.50	24.43	24.45	63,839	+0.01(+0.04%)
Oct 15, 2020	24.44	24.48	24.42	24.44	4,770	+0.00(+0.00%)
Oct 14, 2020	24.44	24.46	24.44	24.44	1,298	+0.00(+0.00%)
Oct 13, 2020	24.48	24.48	24.43	24.44	5,289	-0.00(-0.02%)
Oct 12, 2020	24.42	24.48	24.42	24.45	7,636	+0.06(+0.26%)
Oct 09, 2020	24.35	24.41	24.34	24.38	7,387	+0.02(+0.07%)
Oct 08, 2020	24.35	24.38	24.34	24.37	7,181	+0.04(+0.17%)
Oct 07, 2020	24.34	24.40	24.28	24.32	5,751	+0.00(+0.01%)
Oct 06, 2020	24.07	24.39	24.07	24.32	44,083	-0.04(-0.15%)
Oct 05, 2020	24.40	24.40	24.34	24.36	2,074	-0.06(-0.24%)
Oct 02, 2020	24.56	24.56	24.38	24.41	81,383	+0.01(+0.05%)
Oct 01, 2020	24.40	24.42	24.37	24.40	10,440	+0.04(+0.15%)
Sep 30, 2020	24.37	24.41	24.35	24.36	1,430	+0.00(+0.02%)
Sep 29, 2020	24.44	24.44	24.36	24.36	4,235	-0.03(-0.13%)
Sep 28, 2020	24.32	24.41	24.32	24.39	13,928	+0.03(+0.11%)
Sep 25, 2020	24.34	24.39	24.33	24.36	10,600	-0.01(-0.05%)
Sep 24, 2020	24.32	24.40	24.32	24.38	4,519	-0.00(-0.01%)
Sep 23, 2020	24.43	24.43	24.38	24.38	7,631	-0.07(-0.28%)
Sep 22, 2020	24.39	24.46	24.39	24.45	2,534	+0.03(+0.13%)
Sep 21, 2020	24.17	24.50	24.17	24.41	14,837	-0.05(-0.20%)
Sep 18, 2020	24.43	24.47	24.43	24.46	21,422	-0.00(-0.02%)
Sep 17, 2020	24.49	24.49	24.47	24.47	4,949	+0.01(+0.04%)
Sep 16, 2020	24.46	24.49	24.43	24.46	10,092	-0.02(-0.08%)
Sep 15, 2020	24.49	24.50	24.46	24.48	6,166	+0.01(+0.06%)
Sep 14, 2020	24.47	24.47	24.46	24.46	3,325	+0.03(+0.13%)
Sep 10, 2020		24.43	24.43	24.43	0	+0.01(+0.04%)
Sep 09, 2020	24.44	24.45	24.39	24.42	38,764	-0.01(-0.05%)
Sep 08, 2020	24.44	24.46	24.42	24.44	2,861	-0.02(-0.10%)
Sep 04, 2020	24.51	24.51	24.41	24.46	27,098	-0.08(-0.33%)
Sep 03, 2020	24.58	24.58	24.51	24.54	5,051	-0.02(-0.06%)
Sep 02, 2020	24.51	24.56	24.48	24.56	11,958	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.