Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.14	18.21	17.94	18.13	61,416	-0.03(-0.14%)
Nov 27, 2020	18.21	18.21	18.15	18.16	20,881	-0.02(-0.09%)
Nov 25, 2020	18.17	18.21	18.16	18.17	16,610	+0.09(+0.51%)
Nov 24, 2020	18.16	18.21	18.08	18.08	16,864	-0.02(-0.09%)
Nov 23, 2020	18.04	18.10	17.98	18.10	27,391	+0.13(+0.75%)
Nov 20, 2020	17.99	18.05	17.96	17.96	17,037	-0.09(-0.51%)
Nov 19, 2020	18.00	18.05	17.99	18.05	11,479	+0.04(+0.23%)
Nov 18, 2020	18.07	18.07	17.86	18.01	49,757	-0.02(-0.12%)
Nov 17, 2020	17.98	18.06	17.91	18.03	34,908	+0.07(+0.40%)
Nov 16, 2020	17.79	18.02	17.77	17.96	40,080	+0.03(+0.19%)
Nov 13, 2020	17.88	17.93	17.86	17.93	38,245	+0.11(+0.61%)
Nov 12, 2020	17.97	18.07	17.80	17.82	173,811	-0.21(-1.16%)
Nov 11, 2020	18.14	18.17	17.94	18.03	253,903	-0.11(-0.60%)
Nov 10, 2020	18.12	18.18	17.97	18.14	38,249	+0.02(+0.09%)
Nov 09, 2020	18.05	18.13	17.93	18.12	59,908	+0.21(+1.19%)
Nov 06, 2020	17.89	17.92	17.88	17.91	8,101	+0.04(+0.22%)
Nov 05, 2020	17.84	17.88	17.69	17.87	103,265	+0.08(+0.42%)
Nov 04, 2020	17.68	17.79	17.68	17.79	35,112	+0.24(+1.39%)
Nov 03, 2020	17.63	17.63	17.36	17.55	48,769	-0.01(-0.05%)
Nov 02, 2020	17.45	17.59	17.39	17.56	91,724	+0.05(+0.29%)
Oct 30, 2020	17.58	17.58	17.47	17.51	27,879	-0.04(-0.22%)
Oct 29, 2020	17.54	17.58	17.42	17.55	81,877	+0.06(+0.37%)
Oct 28, 2020	17.57	17.58	17.45	17.48	35,415	-0.18(-1.01%)
Oct 27, 2020	17.64	17.70	17.60	17.66	26,917	-0.02(-0.14%)
Oct 26, 2020	17.70	17.75	17.48	17.69	30,417	-0.08(-0.45%)
Oct 23, 2020	17.69	17.80	17.59	17.77	45,941	+0.00(+0.02%)
Oct 22, 2020	17.73	17.80	17.70	17.76	20,567	+0.02(+0.12%)
Oct 21, 2020	17.77	17.77	17.72	17.74	18,935	-0.02(-0.09%)
Oct 20, 2020	17.64	17.79	17.61	17.76	29,186	+0.15(+0.88%)
Oct 19, 2020	17.60	17.63	17.60	17.60	15,762	-0.01(-0.07%)
Oct 16, 2020	17.58	17.64	17.58	17.62	20,338	+0.04(+0.21%)
Oct 15, 2020	17.55	17.61	17.55	17.58	10,565	-0.03(-0.17%)
Oct 14, 2020	17.58	17.64	17.54	17.61	19,367	-0.03(-0.16%)
Oct 13, 2020	17.59	17.65	17.59	17.64	32,765	+0.00(+0.00%)
Oct 12, 2020	17.62	17.66	17.62	17.64	36,175	+0.02(+0.11%)
Oct 09, 2020	17.57	17.63	17.57	17.62	36,250	+0.03(+0.17%)
Oct 08, 2020	17.55	17.63	17.55	17.59	18,282	-0.37(-2.05%)
Oct 07, 2020	17.46	18.05	17.46	17.95	73,881	+0.44(+2.53%)
Oct 06, 2020	17.46	17.54	17.46	17.51	9,348	+0.00(+0.02%)
Oct 05, 2020	17.36	17.51	17.29	17.51	47,191	+0.15(+0.89%)
Oct 02, 2020	17.30	17.37	17.30	17.35	13,160	-0.01(-0.04%)
Oct 01, 2020	17.34	17.38	17.34	17.36	22,386	+0.00(+0.00%)
Sep 30, 2020	17.27	17.36	17.27	17.36	20,732	+0.11(+0.63%)
Sep 29, 2020	17.26	17.34	17.25	17.25	16,294	-0.06(-0.34%)
Sep 28, 2020	17.24	17.67	17.24	17.31	57,071	+0.10(+0.60%)
Sep 25, 2020	17.24	17.24	17.18	17.21	15,194	-0.02(-0.11%)
Sep 24, 2020	17.28	17.59	17.21	17.23	27,197	-0.07(-0.40%)
Sep 23, 2020	17.35	17.35	17.10	17.30	53,713	-0.00(-0.02%)
Sep 22, 2020	17.38	17.38	17.30	17.30	16,452	-0.05(-0.31%)
Sep 21, 2020	17.46	17.46	17.35	17.35	18,213	-0.16(-0.93%)
Sep 18, 2020	17.50	17.58	17.50	17.52	11,774	+0.01(+0.07%)
Sep 17, 2020	17.55	17.55	17.50	17.50	9,009	-0.05(-0.28%)
Sep 16, 2020	17.54	17.57	17.51	17.55	12,728	-0.03(-0.15%)
Sep 15, 2020	17.50	17.58	17.50	17.58	19,483	+0.07(+0.39%)
Sep 14, 2020	17.50	17.53	17.49	17.51	14,100	-0.01(-0.05%)
Sep 11, 2020	17.53	17.56	17.50	17.52	36,764	-0.02(-0.11%)
Sep 10, 2020	17.55	17.56	17.48	17.54	11,847	+0.04(+0.25%)
Sep 09, 2020	17.52	17.56	17.46	17.50	40,482	+0.02(+0.10%)
Sep 08, 2020	17.55	17.60	17.46	17.48	22,571	-0.07(-0.38%)
Sep 04, 2020	17.74	17.77	17.48	17.55	27,032	-0.03(-0.19%)
Sep 03, 2020	17.60	17.62	17.55	17.58	12,282	-0.04(-0.24%)
Sep 02, 2020	17.60	17.65	17.59	17.62	17,930	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.