Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
39.22
39.65
37.83
38.01
12,451,346
-0.88(-2.27%)
Nov 27, 2020
39.54
39.72
38.60
38.89
1,473,937
-0.83(-2.10%)
Nov 25, 2020
41.13
41.13
39.68
39.72
1,770,153
-1.05(-2.58%)
Nov 24, 2020
40.08
40.85
39.39
40.78
2,287,309
+2.07(+5.34%)
Nov 23, 2020
37.91
38.90
37.42
38.71
1,881,177
+0.91(+2.42%)
Nov 20, 2020
37.33
38.00
37.11
37.80
1,131,537
+0.44(+1.17%)
Nov 19, 2020
37.65
37.65
36.08
37.36
2,060,351
-0.55(-1.44%)
Nov 18, 2020
36.89
38.46
36.87
37.91
1,702,646
+1.07(+2.90%)
Nov 17, 2020
37.60
37.60
36.67
36.84
1,612,225
-0.99(-2.62%)
Nov 16, 2020
37.46
37.89
37.24
37.83
1,251,995
+0.90(+2.44%)
Nov 13, 2020
35.42
37.02
35.36
36.93
1,231,683
+1.80(+5.13%)
Nov 12, 2020
35.75
35.92
34.85
35.13
1,046,194
-0.88(-2.45%)
Nov 11, 2020
35.85
36.07
35.13
36.01
1,212,666
+0.33(+0.92%)
Nov 10, 2020
36.67
37.04
35.61
35.68
1,319,393
-0.78(-2.14%)
Nov 09, 2020
36.29
37.70
36.02
36.46
1,816,952
+2.08(+6.04%)
Nov 06, 2020
35.16
35.25
34.14
34.38
1,259,577
-0.89(-2.52%)
Nov 05, 2020
35.29
35.70
34.64
35.27
1,541,358
+0.05(+0.14%)
Nov 04, 2020
36.15
36.35
35.17
35.22
1,435,327
-0.73(-2.04%)
Nov 03, 2020
35.47
36.34
35.45
35.96
1,278,087
+0.86(+2.45%)
Nov 02, 2020
34.63
35.14
34.10
35.10
1,776,552
+0.77(+2.25%)
Oct 30, 2020
34.76
35.71
33.28
34.32
2,141,878
+0.31(+0.90%)
Oct 29, 2020
33.44
34.26
33.11
34.02
1,392,218
+0.36(+1.06%)
Oct 28, 2020
34.00
34.29
33.63
33.66
1,212,998
-0.98(-2.83%)
Oct 27, 2020
34.64
34.76
34.36
34.64
1,030,407
-0.12(-0.34%)
Oct 26, 2020
35.27
35.53
34.53
34.76
964,021
-1.02(-2.85%)
Oct 23, 2020
36.80
36.94
35.67
35.78
981,142
-0.67(-1.85%)
Oct 22, 2020
35.48
36.49
35.13
36.45
859,748
+1.16(+3.28%)
Oct 21, 2020
35.73
35.87
35.19
35.29
802,179
-0.57(-1.60%)
Oct 20, 2020
36.90
37.03
35.85
35.87
980,828
-0.75(-2.05%)
Oct 19, 2020
36.79
37.07
36.22
36.62
1,235,985
-0.17(-0.46%)
Oct 16, 2020
36.97
37.03
36.07
36.79
1,230,774
-0.31(-0.83%)
Oct 15, 2020
36.13
37.25
35.92
37.09
896,088
+0.51(+1.41%)
Oct 14, 2020
35.99
36.77
35.99
36.58
958,943
+0.66(+1.85%)
Oct 13, 2020
37.31
37.50
35.84
35.92
1,036,412
-1.67(-4.45%)
Oct 12, 2020
37.33
37.81
37.27
37.59
1,000,390
+0.46(+1.23%)
Oct 09, 2020
37.20
37.65
36.78
37.13
900,290
+0.11(+0.29%)
Oct 08, 2020
36.91
37.13
36.37
37.03
820,177
+0.68(+1.88%)
Oct 07, 2020
36.49
36.79
36.16
36.34
655,461
+0.07(+0.19%)
Oct 06, 2020
36.17
37.14
36.08
36.27
1,166,283
+0.20(+0.55%)
Oct 05, 2020
35.57
36.15
35.57
36.08
1,119,514
+0.96(+2.73%)
Oct 02, 2020
34.60
35.55
34.48
35.12
924,343
+0.05(+0.14%)
Oct 01, 2020
35.77
35.86
34.91
35.07
993,122
-0.41(-1.14%)
Sep 30, 2020
35.35
35.91
35.18
35.47
1,331,966
+0.27(+0.76%)
Sep 29, 2020
35.62
35.85
34.74
35.20
773,838
-0.40(-1.11%)
Sep 28, 2020
35.09
35.79
35.09
35.60
1,053,088
+0.73(+2.10%)
Sep 25, 2020
34.01
34.92
33.90
34.87
951,833
+0.59(+1.73%)
Sep 24, 2020
34.20
34.49
33.83
34.27
868,667
+0.12(+0.35%)
Sep 23, 2020
34.70
35.23
33.79
34.16
1,190,785
-0.45(-1.29%)
Sep 22, 2020
35.33
35.51
34.25
34.60
1,396,399
-0.63(-1.80%)
Sep 21, 2020
34.87
35.41
34.19
35.23
1,342,264
-0.39(-1.08%)
Sep 18, 2020
35.96
36.05
35.24
35.62
2,897,039
-0.08(-0.22%)
Sep 17, 2020
35.07
35.73
34.96
35.70
1,083,954
+0.06(+0.17%)
Sep 16, 2020
35.13
36.04
34.93
35.64
1,251,972
+0.67(+1.92%)
Sep 15, 2020
34.97
35.26
34.71
34.97
1,150,837
+0.26(+0.74%)
Sep 14, 2020
34.02
34.86
33.97
34.71
894,980
+0.85(+2.51%)
Sep 11, 2020
33.39
33.89
33.32
33.86
1,031,271
+0.66(+2.00%)
Sep 10, 2020
33.78
33.78
33.04
33.20
1,739,083
-0.31(-0.92%)
Sep 09, 2020
34.85
34.85
33.45
33.50
2,237,903
-0.90(-2.62%)
Sep 08, 2020
34.47
34.99
33.79
34.40
1,336,160
-0.39(-1.11%)
Sep 04, 2020
35.77
35.81
34.79
34.79
1,323,956
-0.82(-2.31%)
Sep 03, 2020
36.60
36.78
35.42
35.61
1,847,876
-1.14(-3.10%)
Sep 02, 2020
36.01
36.87
35.93
36.75
1,326,773
+0.77(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.