Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.02	50.08	49.90	50.07	35,357	+0.15(+0.30%)
Nov 27, 2020	49.91	49.94	49.90	49.92	11,802	+0.02(+0.04%)
Nov 25, 2020	49.77	49.94	49.74	49.90	45,445	+0.14(+0.27%)
Nov 24, 2020	49.96	49.96	49.60	49.76	363,576	-0.23(-0.45%)
Nov 23, 2020	49.97	50.00	49.92	49.99	25,719	+0.07(+0.15%)
Nov 20, 2020	50.02	50.02	49.87	49.92	27,134	+0.02(+0.04%)
Nov 19, 2020	50.00	50.00	49.86	49.90	24,515	+0.06(+0.13%)
Nov 18, 2020	49.87	49.91	49.81	49.83	115,925	-0.05(-0.09%)
Nov 17, 2020	49.81	49.90	49.62	49.88	38,026	+0.08(+0.17%)
Nov 16, 2020	49.83	49.88	49.77	49.80	37,040	-0.09(-0.19%)
Nov 13, 2020	49.84	49.93	49.78	49.89	36,400	+0.18(+0.36%)
Nov 12, 2020	49.67	49.88	49.67	49.71	20,542	+0.00(+0.00%)
Nov 11, 2020	49.64	49.80	49.62	49.71	37,152	+0.05(+0.11%)
Nov 10, 2020	49.64	49.72	49.57	49.65	32,617	+0.14(+0.27%)
Nov 09, 2020	49.65	49.70	49.50	49.52	394,938	-0.31(-0.62%)
Nov 06, 2020	49.92	49.93	49.81	49.83	30,554	+0.08(+0.16%)
Nov 05, 2020	49.83	49.99	49.43	49.74	487,013	+0.05(+0.09%)
Nov 04, 2020	49.76	49.87	49.35	49.70	325,791	-0.07(-0.15%)
Nov 03, 2020	49.76	49.79	49.58	49.77	19,829	+0.13(+0.26%)
Nov 02, 2020	49.80	49.96	49.64	49.64	28,747	-0.15(-0.30%)
Oct 30, 2020	49.81	49.84	49.76	49.80	28,295	-0.06(-0.13%)
Oct 29, 2020	49.96	49.96	49.81	49.86	41,459	-0.14(-0.27%)
Oct 28, 2020	49.76	50.04	49.76	50.00	53,307	+0.13(+0.25%)
Oct 27, 2020	49.73	50.10	49.73	49.87	32,349	-0.01(-0.02%)
Oct 26, 2020	49.88	49.93	49.81	49.88	29,925	+0.01(+0.02%)
Oct 23, 2020	49.83	49.90	49.54	49.87	23,763	+0.01(+0.02%)
Oct 22, 2020	49.85	49.90	49.69	49.86	76,104	-0.15(-0.31%)
Oct 21, 2020	49.40	50.26	49.40	50.01	77,934	-0.19(-0.38%)
Oct 20, 2020	49.94	50.20	49.94	50.20	78,603	-0.08(-0.16%)
Oct 19, 2020	49.93	50.29	49.93	50.29	62,861	+0.24(+0.49%)
Oct 16, 2020	49.82	50.19	49.82	50.04	159,494	+0.03(+0.06%)
Oct 15, 2020	50.20	50.20	49.86	50.01	33,688	-0.05(-0.09%)
Oct 14, 2020	50.07	50.21	49.95	50.06	80,555	+0.09(+0.19%)
Oct 13, 2020	50.01	50.06	49.87	49.96	27,658	+0.00(+0.01%)
Oct 12, 2020	49.75	50.12	49.75	49.96	20,431	+0.12(+0.24%)
Oct 09, 2020	50.03	50.09	49.84	49.84	21,442	-0.07(-0.15%)
Oct 08, 2020	50.09	50.15	49.90	49.91	21,755	-0.01(-0.02%)
Oct 07, 2020	50.02	50.30	49.90	49.92	41,846	-0.17(-0.34%)
Oct 06, 2020	49.95	50.14	49.81	50.10	122,117	+0.11(+0.22%)
Oct 05, 2020	50.29	50.29	49.86	49.99	30,229	-0.31(-0.61%)
Oct 02, 2020	50.03	50.30	49.90	50.29	192,100	+0.36(+0.72%)
Oct 01, 2020	49.84	50.02	49.83	49.93	50,211	-0.20(-0.39%)
Sep 30, 2020	49.98	50.17	49.91	50.13	79,380	+0.00(+0.00%)
Sep 29, 2020	50.14	50.17	49.88	50.13	40,274	-0.04(-0.07%)
Sep 28, 2020	50.10	50.20	50.05	50.17	69,569	+0.02(+0.04%)
Sep 25, 2020	50.04	50.20	50.04	50.15	92,257	-0.04(-0.07%)
Sep 24, 2020	50.05	50.19	49.99	50.18	313,398	-0.01(-0.02%)
Sep 23, 2020	50.06	50.20	49.82	50.19	60,224	+0.10(+0.20%)
Sep 22, 2020	50.05	50.10	49.85	50.09	71,329	-0.10(-0.20%)
Sep 21, 2020	49.84	50.19	49.84	50.19	261,758	+0.17(+0.34%)
Sep 18, 2020	49.96	50.20	49.94	50.02	27,023	+0.00(+0.00%)
Sep 17, 2020	49.99	50.13	49.91	50.02	15,567	+0.21(+0.43%)
Sep 16, 2020	49.99	50.18	49.80	49.80	41,716	-0.33(-0.65%)
Sep 15, 2020	49.81	50.17	49.75	50.13	191,969	+0.43(+0.87%)
Sep 14, 2020	49.89	50.20	49.70	49.70	11,223	-0.09(-0.18%)
Sep 11, 2020	49.96	50.00	49.69	49.79	19,714	-0.41(-0.81%)
Sep 10, 2020	49.91	50.19	49.70	50.19	65,360	+0.20(+0.41%)
Sep 09, 2020	49.80	50.10	49.71	49.99	17,700	+0.14(+0.28%)
Sep 08, 2020	49.76	50.12	49.76	49.85	19,473	+0.05(+0.10%)
Sep 04, 2020	49.73	50.00	49.72	49.80	27,134	-0.12(-0.24%)
Sep 03, 2020	49.76	50.08	49.63	49.92	44,871	+0.01(+0.02%)
Sep 02, 2020	49.70	49.92	49.70	49.91	661,900	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.