Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.56	29.56	29.56	29.50	45,837	+0.13(+0.44%)
Nov 29, 2021	29.47	29.47	29.31	29.37	9,518	-0.06(-0.21%)
Nov 26, 2021	29.27	29.46	29.27	29.44	17,020	+0.20(+0.69%)
Nov 24, 2021	29.23	29.24	29.19	29.23	10,946	-0.07(-0.25%)
Nov 23, 2021	29.32	29.36	29.19	29.30	19,857	-0.09(-0.30%)
Nov 22, 2021	29.42	29.47	29.36	29.39	12,392	-0.11(-0.38%)
Nov 19, 2021	29.62	29.62	29.48	29.50	4,713	-0.11(-0.38%)
Nov 18, 2021	29.56	29.62	29.60	29.62	8,426	+0.09(+0.30%)
Nov 17, 2021	29.47	29.59	29.47	29.53	153,294	-0.00(-0.02%)
Nov 16, 2021	29.57	29.60	29.52	29.53	6,931	-0.10(-0.33%)
Nov 15, 2021	29.69	29.74	29.63	29.63	15,112	-0.10(-0.34%)
Nov 12, 2021	29.66	29.75	29.66	29.73	5,775	+0.05(+0.16%)
Nov 11, 2021	29.63	29.86	29.60	29.68	37,815	-0.10(-0.34%)
Nov 10, 2021	30.01			29.78	20,293	-0.28(-0.93%)
Nov 09, 2021	30.02	30.06	30.01	30.06	20,546	+0.07(+0.23%)
Nov 08, 2021	30.01	30.08	29.95	30.00	16,118	+0.09(+0.29%)
Nov 05, 2021	29.88	29.95	29.81	29.91	51,414	+0.03(+0.10%)
Nov 04, 2021	29.93	29.93	29.86	29.88	11,101	-0.07(-0.23%)
Nov 03, 2021	29.93	29.95	29.84	29.95	17,707	+0.03(+0.09%)
Nov 02, 2021	29.96	30.01	29.88	29.92	10,891	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.