Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	123.59	125.00	122.29	122.95	431,163	-1.71(-1.37%)
Nov 29, 2021	126.22	127.44	124.44	124.66	680,663	-0.69(-0.55%)
Nov 26, 2021	122.36	127.03	119.89	125.35	452,827	+0.11(+0.09%)
Nov 24, 2021	124.06	127.09	122.80	125.24	355,302	+0.68(+0.55%)
Nov 23, 2021	124.55	125.87	122.45	124.56	537,591	+0.66(+0.53%)
Nov 22, 2021	126.52	127.00	123.45	123.90	513,459	-2.28(-1.81%)
Nov 19, 2021	127.57	129.00	125.15	126.18	547,000	-2.17(-1.69%)
Nov 18, 2021	132.05	132.68	128.06	128.35	258,043	-3.10(-2.36%)
Nov 17, 2021	135.52	136.34	131.23	131.45	318,161	-4.34(-3.20%)
Nov 16, 2021	136.11	137.00	134.60	135.79	549,843	-0.66(-0.48%)
Nov 15, 2021	138.96	139.29	136.44	136.45	223,073	-1.83(-1.32%)
Nov 12, 2021	138.00	139.19	137.09	138.28	244,194	+0.18(+0.13%)
Nov 11, 2021	141.19	142.75	138.06	138.10	253,130	-3.64(-2.57%)
Nov 10, 2021	144.40		141.52	141.74	286,186	-1.63(-1.14%)
Nov 09, 2021	146.50	147.39	142.31	143.37	313,709	-3.36(-2.29%)
Nov 08, 2021	148.66	149.64	145.63	146.73	311,123	-1.97(-1.32%)
Nov 05, 2021	146.49	150.36	145.44	148.70	394,348	+4.79(+3.33%)
Nov 04, 2021	148.31	149.36	143.34	143.91	699,572	-4.73(-3.18%)
Nov 03, 2021	151.13	155.57	144.21	148.64	805,162	-20.58(-12.16%)
Nov 02, 2021	168.10	171.91	166.15	169.22	511,021	-0.51(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.