Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.90	32.30	31.48	31.57	5,014	-0.73(-2.25%)
Nov 29, 2021	32.59	32.59	32.27	32.30	1,038	+0.13(+0.39%)
Nov 26, 2021	32.34	32.34	32.09	32.17	6,810	-0.94(-2.84%)
Nov 24, 2021	32.50	33.11	32.50	33.11	2,028	+0.18(+0.55%)
Nov 23, 2021	32.77	32.93	32.77	32.93	3,344	+0.10(+0.32%)
Nov 22, 2021	33.02	33.02	32.83	32.83	1,062	-0.22(-0.66%)
Nov 19, 2021	33.16	33.21	33.03	33.04	1,821	-0.31(-0.93%)
Nov 18, 2021	33.24	33.29	33.29	33.35	4,518	+0.11(+0.34%)
Nov 17, 2021	33.40	33.40	33.22	33.24	4,316	-0.21(-0.63%)
Nov 16, 2021	33.55	33.62	33.45	33.45	4,335	-0.07(-0.21%)
Nov 15, 2021	33.69	33.69	33.52	33.52	2,019	-0.05(-0.14%)
Nov 12, 2021	33.25	33.57	33.25	33.57	2,803	+0.52(+1.56%)
Nov 11, 2021	33.15	33.15	33.05	33.05	1,673	-0.12(-0.36%)
Nov 10, 2021	33.55		33.17	33.17	0	-0.26(-0.78%)
Nov 09, 2021	33.38	33.47	33.38	33.43	13,033	+0.10(+0.29%)
Nov 08, 2021	33.37	33.44	33.34	33.34	11,808	+0.05(+0.14%)
Nov 05, 2021	33.28	33.33	33.27	33.29	1,175	+0.23(+0.70%)
Nov 04, 2021	33.10	33.10	33.06	33.06	765	-0.09(-0.27%)
Nov 03, 2021	32.87	33.15	32.84	33.15	1,517	+0.18(+0.54%)
Nov 02, 2021	33.09	33.11	32.97	32.97	52,411	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.