Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	104.69	105.45	101.91	102.69	861,703	-3.36(-3.17%)
Nov 29, 2021	107.99	107.99	104.69	106.06	572,015	-0.53(-0.50%)
Nov 26, 2021	106.42	107.74	105.02	106.59	440,502	-3.61(-3.27%)
Nov 24, 2021	110.01	111.66	109.94	110.20	464,090	-0.20(-0.18%)
Nov 23, 2021	108.69	110.54	108.69	110.40	458,227	+1.66(+1.53%)
Nov 22, 2021	107.45	110.05	106.46	108.74	535,561	+1.45(+1.35%)
Nov 19, 2021	107.53	108.92	106.88	107.29	579,010	-0.95(-0.88%)
Nov 18, 2021	108.28	108.97	108.22	108.24	569,590	+0.35(+0.33%)
Nov 17, 2021	108.80	109.35	107.18	107.89	697,102	-1.94(-1.76%)
Nov 16, 2021	109.99	110.94	109.27	109.83	525,147	+0.05(+0.04%)
Nov 15, 2021	111.30	111.30	109.10	109.78	574,831	-0.95(-0.86%)
Nov 12, 2021	110.21	111.30	109.81	110.73	482,606	+1.02(+0.93%)
Nov 11, 2021	110.29	110.82	109.15	109.71	522,418	-0.44(-0.40%)
Nov 10, 2021	109.42			110.15	493,829	+0.58(+0.53%)
Nov 09, 2021	110.37	110.76	108.86	109.57	513,022	-0.98(-0.89%)
Nov 08, 2021	113.32	113.66	108.92	110.55	708,300	+0.97(+0.89%)
Nov 05, 2021	109.17	110.64	108.92	109.58	940,466	+1.73(+1.61%)
Nov 04, 2021	106.81	108.45	105.70	107.85	745,136	+1.50(+1.41%)
Nov 03, 2021	104.87	107.17	104.87	106.34	792,192	+0.65(+0.61%)
Nov 02, 2021	105.91	106.41	103.86	105.70	529,692	+0.51(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.