Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.360	2.400	2.350	2.370	29,615	+0.01(+0.42%)
Nov 29, 2021	2.390	2.430	2.360	2.360	21,735	+0.00(+0.00%)
Nov 26, 2021	2.360	2.440	2.360	2.360	31,944	-0.07(-2.88%)
Nov 24, 2021	2.350	2.470	2.300	2.430	87,014	+0.07(+2.97%)
Nov 23, 2021	2.410	2.410	2.360	2.360	39,167	-0.05(-2.07%)
Nov 22, 2021	2.450	2.479	2.390	2.410	48,503	-0.03(-1.23%)
Nov 19, 2021	2.450	2.470	2.390	2.440	70,063	+0.00(+0.00%)
Nov 18, 2021	2.500	2.460	2.440	2.440	196,619	-0.02(-0.81%)
Nov 17, 2021	2.530	2.550	2.460	2.460	53,917	-0.10(-3.91%)
Nov 16, 2021	2.630	2.630	2.530	2.560	95,234	-0.07(-2.66%)
Nov 15, 2021	2.680	2.697	2.610	2.630	122,056	-0.09(-3.31%)
Nov 12, 2021	2.750	2.750	2.630	2.720	84,963	-0.01(-0.37%)
Nov 11, 2021	2.650	2.760	2.600	2.730	116,302	+0.00(+0.00%)
Nov 09, 2021	2.730	2.764	2.663	2.730	21,840	+0.01(+0.37%)
Nov 08, 2021	2.710	2.750	2.700	2.720	64,197	+0.01(+0.37%)
Nov 05, 2021	2.710	2.750	2.670	2.710	66,526	+0.01(+0.37%)
Nov 04, 2021	2.710	2.740	2.700	2.700	18,571	-0.02(-0.74%)
Nov 03, 2021	2.720	2.750	2.700	2.720	20,692	-0.01(-0.37%)
Nov 02, 2021	2.800	2.800	2.690	2.730	72,551	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.