Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	76.27	76.37	76.27	76.15	7,560,340	-0.01(-0.01%)
Nov 29, 2021	76.05	76.18	76.04	76.16	3,306,890	+0.07(+0.09%)
Nov 26, 2021	76.03	76.14	76.03	76.09	3,005,335	+0.14(+0.19%)
Nov 24, 2021	75.94	75.97	75.83	75.95	3,358,834	-0.06(-0.08%)
Nov 23, 2021	76.09	76.09	75.93	76.01	13,049,630	-0.01(-0.01%)
Nov 22, 2021	76.10	76.15	76.01	76.02	5,229,193	-0.21(-0.27%)
Nov 19, 2021	76.31	76.36	76.22	76.22	3,846,507	-0.02(-0.02%)
Nov 18, 2021	76.21	76.25	76.22	76.24	6,168,589	+0.00(+0.00%)
Nov 17, 2021	76.17	76.25	76.16	76.24	3,634,773	+0.07(+0.10%)
Nov 16, 2021	76.16	76.22	76.14	76.17	9,748,297	-0.04(-0.05%)
Nov 15, 2021	76.29	76.30	76.20	76.21	2,310,018	-0.08(-0.11%)
Nov 12, 2021	76.29	76.31	76.25	76.29	4,653,212	+0.07(+0.10%)
Nov 11, 2021	76.27	76.27	76.21	76.22	4,498,222	-0.11(-0.15%)
Nov 10, 2021	76.55		76.32	76.33	2,984,017	-0.27(-0.35%)
Nov 09, 2021	76.63	76.67	76.59	76.60	2,116,069	+0.04(+0.05%)
Nov 08, 2021	76.63	76.64	76.55	76.56	3,737,766	-0.10(-0.13%)
Nov 05, 2021	76.59	76.69	76.18	76.66	2,131,818	+0.09(+0.12%)
Nov 04, 2021	76.51	76.60	76.50	76.57	3,296,255	+0.12(+0.16%)
Nov 03, 2021	76.46	76.47	76.35	76.45	3,221,954	-0.04(-0.05%)
Nov 02, 2021	76.41	76.49	76.40	76.49	4,740,248	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.