Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.51	16.92	16.39	16.63	5,553,471	-0.11(-0.67%)
Nov 29, 2021	16.92	17.09	16.47	16.75	2,107,667	+0.04(+0.22%)
Nov 26, 2021	16.87	16.99	16.62	16.71	1,759,200	-0.60(-3.46%)
Nov 24, 2021	17.35	17.53	17.31	17.31	1,249,406	-0.14(-0.80%)
Nov 23, 2021	17.52	17.67	17.28	17.45	2,560,064	+0.10(+0.59%)
Nov 22, 2021	17.36	17.80	17.33	17.35	2,052,716	+0.12(+0.71%)
Nov 19, 2021	17.10	17.49	16.95	17.22	2,059,974	-0.02(-0.11%)
Nov 18, 2021	17.24	17.31	17.21	17.24	1,698,684	+0.06(+0.33%)
Nov 17, 2021	17.25	17.36	17.06	17.19	2,404,651	-0.14(-0.81%)
Nov 16, 2021	17.37	17.51	17.19	17.33	1,920,745	-0.13(-0.75%)
Nov 15, 2021	17.67	17.74	17.39	17.46	1,351,767	-0.07(-0.37%)
Nov 12, 2021	17.27	17.57	17.20	17.52	1,604,155	+0.22(+1.24%)
Nov 11, 2021	17.64	17.79	17.31	17.31	1,460,057	-0.28(-1.60%)
Nov 10, 2021	17.21			17.59	2,544,365	+0.27(+1.57%)
Nov 09, 2021	17.07	17.38	17.05	17.32	1,923,529	+0.11(+0.65%)
Nov 08, 2021	17.27	17.54	17.17	17.21	1,162,774	-0.05(-0.27%)
Nov 05, 2021	17.36	17.68	17.24	17.25	1,859,559	+0.02(+0.11%)
Nov 04, 2021	17.31	17.54	16.99	17.23	1,629,231	-0.07(-0.38%)
Nov 03, 2021	17.01	17.52	16.93	17.30	1,967,442	+0.23(+1.37%)
Nov 02, 2021	17.52	17.65	17.00	17.06	3,053,638	-0.51(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.