Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.23	43.32	42.32	42.32	29,347	-1.17(-2.69%)
Nov 29, 2021	43.88	43.88	43.19	43.49	31,700	+0.16(+0.37%)
Nov 26, 2021	43.45	43.57	43.13	43.33	43,340	-0.77(-1.76%)
Nov 24, 2021	43.53	44.17	43.34	44.11	43,394	+0.18(+0.41%)
Nov 23, 2021	43.75	44.08	43.19	43.93	17,180	-0.01(-0.02%)
Nov 22, 2021	44.71	44.75	43.79	43.94	18,088	-0.69(-1.56%)
Nov 19, 2021	44.72	45.00	44.57	44.63	30,784	-0.02(-0.04%)
Nov 18, 2021	44.77	44.70	44.38	44.65	32,004	-0.03(-0.07%)
Nov 17, 2021	45.14	45.14	44.59	44.68	36,560	-0.45(-0.99%)
Nov 16, 2021	45.04	45.27	45.04	45.13	14,086	+0.24(+0.53%)
Nov 15, 2021	44.92	45.17	44.82	44.89	15,229	+0.15(+0.33%)
Nov 12, 2021	44.42	44.80	44.25	44.74	26,807	+0.65(+1.46%)
Nov 11, 2021	44.41	44.41	44.10	44.10	15,250	-0.03(-0.07%)
Nov 10, 2021	44.55			44.13	29,543	-0.69(-1.53%)
Nov 09, 2021	45.02	45.12	44.68	44.81	14,683	-0.26(-0.57%)
Nov 08, 2021	45.53	45.53	45.00	45.07	17,588	-0.17(-0.37%)
Nov 05, 2021	45.34	45.65	45.16	45.24	21,856	+0.16(+0.35%)
Nov 04, 2021	45.16	45.42	45.02	45.08	20,820	+0.04(+0.09%)
Nov 03, 2021	44.60	45.06	44.49	45.04	34,715	+0.30(+0.67%)
Nov 02, 2021	44.53	45.58	43.68	44.74	26,850	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.