Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.56	64.24	63.55	64.04	137,919	-0.10(-0.16%)
Nov 29, 2021	64.29	64.49	63.76	64.14	98,140	+0.16(+0.24%)
Nov 26, 2021	64.16	64.39	63.12	63.98	105,546	-0.83(-1.28%)
Nov 24, 2021	63.96	65.02	63.51	64.82	65,620	+0.74(+1.16%)
Nov 23, 2021	64.14	64.47	63.31	64.07	43,920	+0.19(+0.30%)
Nov 22, 2021	64.08	64.61	63.18	63.88	75,016	-0.08(-0.13%)
Nov 19, 2021	64.47	65.40	63.96	63.96	110,982	-0.23(-0.36%)
Nov 18, 2021	63.09	64.24	63.99	64.19	142,341	+1.03(+1.64%)
Nov 17, 2021	62.57	63.30	61.69	63.16	165,251	+0.98(+1.57%)
Nov 16, 2021	61.25	62.48	60.98	62.18	146,396	+0.93(+1.52%)
Nov 15, 2021	60.75	61.44	60.45	61.25	388,471	+0.50(+0.83%)
Nov 12, 2021	60.16	61.41	60.10	60.75	53,713	+0.30(+0.50%)
Nov 11, 2021	60.05	60.70	59.95	60.44	40,755	+0.42(+0.71%)
Nov 10, 2021	60.49			60.02	168,895	-0.74(-1.22%)
Nov 09, 2021	60.81	60.91	59.72	60.76	43,707	-0.04(-0.06%)
Nov 08, 2021	61.53	62.30	60.55	60.80	80,922	-0.73(-1.19%)
Nov 05, 2021	61.58	62.02	60.26	61.53	55,070	+0.25(+0.41%)
Nov 04, 2021	61.93	62.41	60.79	61.27	65,371	-0.09(-0.15%)
Nov 03, 2021	61.57	61.65	60.51	61.37	49,646	+0.07(+0.12%)
Nov 02, 2021	61.83	61.99	59.66	61.29	60,926	-0.53(-0.86%)
Nov 01, 2021	60.83	61.84	60.67	61.83	87,443	+1.36(+2.25%)
Oct 29, 2021	61.72	62.03	60.14	60.46	69,759	-0.98(-1.60%)
Oct 28, 2021	60.15	61.76	59.88	61.45	148,656	+1.42(+2.36%)
Oct 27, 2021	59.97	61.30	59.66	60.03	53,626	-0.35(-0.58%)
Oct 26, 2021	61.74		60.15	60.38	124,680	-1.39(-2.25%)
Oct 25, 2021	59.60	63.73	59.41	61.77	246,679	+2.17(+3.64%)
Oct 22, 2021	59.69	60.45	59.46	59.60	75,369	-0.09(-0.15%)
Oct 21, 2021	58.20	59.90	58.04	59.69	169,339	+1.63(+2.80%)
Oct 20, 2021	58.95	58.95	57.55	58.07	113,773	-1.24(-2.09%)
Oct 19, 2021	58.99	59.50	57.49	59.31	210,410	+0.00(+0.00%)
Oct 18, 2021	58.59	60.90	56.79	59.31	728,277	+1.47(+2.54%)
Oct 15, 2021	52.15	58.18	52.15	57.83	976,381	+7.48(+14.85%)
Oct 14, 2021	50.95	50.95	49.93	50.36	142,863	-0.14(-0.27%)
Oct 13, 2021	50.36	50.79	49.91	50.49	127,537	+0.14(+0.27%)
Oct 12, 2021	50.38	50.85	49.93	50.36	105,574	-0.15(-0.30%)
Oct 11, 2021	50.84	51.41	50.31	50.51	82,879	-0.33(-0.66%)
Oct 08, 2021	50.42	51.18	49.79	50.85	124,440	+0.86(+1.72%)
Oct 07, 2021	49.47	50.10	49.03	49.99	124,938	+0.87(+1.76%)
Oct 06, 2021	48.66	49.12	47.65	49.12	69,059	+0.40(+0.82%)
Oct 05, 2021	48.42	49.18	48.08	48.72	185,372	-0.25(-0.52%)
Oct 04, 2021	49.34	49.92	48.81	48.98	86,794	-0.69(-1.38%)
Oct 01, 2021	49.21	49.80	48.86	49.66	81,044	+0.82(+1.68%)
Sep 30, 2021	49.37	49.75	48.39	48.84	80,540	-0.33(-0.66%)
Sep 29, 2021	49.66	50.05	49.09	49.17	90,860	-0.42(-0.84%)
Sep 28, 2021	50.24	50.29	49.30	49.58	80,272	-0.52(-1.05%)
Sep 27, 2021	49.18	50.23	48.62	50.11	91,931	+0.93(+1.89%)
Sep 24, 2021	48.96	49.66	48.62	49.18	101,787	+0.07(+0.15%)
Sep 23, 2021	47.87	49.21	47.33	49.10	111,906	+1.48(+3.11%)
Sep 22, 2021	46.73	48.04	46.73	47.62	99,122	+0.83(+1.78%)
Sep 21, 2021	46.88	47.40	46.64	46.79	47,948	-0.09(-0.19%)
Sep 20, 2021	46.95	48.40	46.47	46.88	141,983	+0.14(+0.31%)
Sep 17, 2021	47.73	48.22	46.74	46.74	153,583	-1.26(-2.63%)
Sep 16, 2021	48.39	48.60	47.88	48.00	12,104	-0.36(-0.75%)
Sep 15, 2021	47.88	48.47	47.54	48.36	30,909	+0.31(+0.64%)
Sep 14, 2021	47.21	48.28	46.73	48.06	27,523	+0.88(+1.86%)
Sep 13, 2021	47.90	47.99	46.97	47.18	63,867	-0.78(-1.62%)
Sep 10, 2021	48.63	48.73	47.86	47.96	18,249	-0.35(-0.73%)
Sep 09, 2021	48.43	49.21	48.22	48.31	17,919	-0.35(-0.72%)
Sep 08, 2021	48.20	48.72	47.86	48.66	33,254	+0.46(+0.96%)
Sep 07, 2021	48.31	48.74	47.98	48.20	36,110	+0.23(+0.47%)
Sep 03, 2021	48.68	48.74	47.85	47.97	31,574	-0.61(-1.26%)
Sep 02, 2021	48.62	48.94	48.41	48.59	21,403	-0.02(-0.04%)
Sep 01, 2021	48.54	48.99	48.53	48.61	32,923	-0.19(-0.39%)
Aug 31, 2021	47.86	48.96	47.86	48.80	68,364	+1.03(+2.16%)
Aug 30, 2021	48.31	48.57	47.62	47.77	49,109	-0.51(-1.05%)
Aug 27, 2021	49.19	49.21	48.07	48.27	42,125	-0.58(-1.18%)
Aug 26, 2021	48.88	49.12	47.93	48.85	68,792	+0.14(+0.28%)
Aug 25, 2021	48.99	49.18	48.61	48.71	79,176	-0.18(-0.37%)
Aug 24, 2021	48.84	49.13	48.41	48.90	35,466	+0.23(+0.48%)
Aug 23, 2021	48.71	49.35	48.59	48.66	76,426	+0.28(+0.58%)
Aug 20, 2021	47.93	48.86	47.68	48.38	53,106	+0.69(+1.44%)
Aug 19, 2021	47.16	48.75	47.16	47.69	84,229	+0.14(+0.30%)
Aug 18, 2021	47.58	47.84	47.19	47.55	49,315	+0.02(+0.04%)
Aug 17, 2021	48.76	49.03	47.40	47.53	65,534	-1.43(-2.91%)
Aug 16, 2021	49.54	49.54	48.69	48.96	58,858	-0.77(-1.54%)
Aug 13, 2021	49.27	49.82	48.78	49.73	59,216	+0.47(+0.95%)
Aug 12, 2021	49.25	49.33	48.53	49.26	80,804	-0.04(-0.08%)
Aug 11, 2021	49.58	49.58	49.14	49.30	37,242	-0.11(-0.22%)
Aug 10, 2021	49.21	49.58	48.94	49.40	46,473	+0.19(+0.38%)
Aug 09, 2021	49.69	49.98	48.93	49.22	48,587	-0.47(-0.95%)
Aug 06, 2021	49.83	49.91	49.05	49.69	57,649	-0.12(-0.23%)
Aug 05, 2021	49.31	49.85	48.98	49.80	67,176	+0.72(+1.47%)
Aug 04, 2021	47.82	49.29	47.82	49.08	104,630	+1.05(+2.19%)
Aug 03, 2021	46.61	48.04	46.61	48.03	38,627	+1.24(+2.64%)
Aug 02, 2021	48.04	48.04	46.65	46.80	100,713	-1.25(-2.59%)
Jul 30, 2021	48.68	49.07	47.60	48.04	128,625	-0.56(-1.15%)
Jul 29, 2021	49.15	49.47	48.60	48.60	99,087	-0.10(-0.20%)
Jul 28, 2021	49.19	49.28	48.49	48.70	29,207	-0.44(-0.91%)
Jul 27, 2021	49.78	49.98	49.14	49.15	49,754	-0.84(-1.67%)
Jul 26, 2021	48.88	50.44	48.88	49.98	172,609	+1.33(+2.74%)
Jul 23, 2021	48.18	48.82	47.80	48.65	114,920	+0.51(+1.05%)
Jul 22, 2021	47.94	48.35	47.69	48.14	59,471	+0.13(+0.28%)
Jul 21, 2021	47.42	48.38	47.42	48.01	70,434	+0.67(+1.41%)
Jul 20, 2021	45.95	47.61	45.95	47.34	72,756	+1.29(+2.80%)
Jul 19, 2021	46.49	46.65	45.55	46.05	234,271	-0.91(-1.93%)
Jul 16, 2021	46.75	47.13	46.55	46.96	45,375	+0.15(+0.32%)
Jul 15, 2021	46.69	46.98	46.61	46.81	42,895	-0.04(-0.08%)
Jul 14, 2021	47.17	47.50	46.66	46.84	96,104	-0.22(-0.47%)
Jul 13, 2021	46.86	47.32	46.65	47.06	170,353	-0.04(-0.08%)
Jul 12, 2021	46.93	47.61	46.56	47.10	153,649	-0.49(-1.03%)
Jul 09, 2021	47.13	47.99	47.13	47.59	227,236	+0.56(+1.19%)
Jul 08, 2021	46.39	47.32	46.39	47.03	97,899	+0.14(+0.30%)
Jul 07, 2021	47.63	47.85	46.82	46.89	117,114	-0.56(-1.18%)
Jul 06, 2021	48.03	48.12	47.38	47.45	50,174	-0.68(-1.41%)
Jul 02, 2021	47.79	48.28	47.47	48.12	51,535	+0.50(+1.05%)
Jul 01, 2021	46.73	47.78	46.69	47.62	47,814	+1.00(+2.14%)
Jun 30, 2021	46.73	46.93	46.28	46.63	77,686	-0.14(-0.30%)
Jun 29, 2021	45.83	46.97	45.82	46.77	32,015	+0.96(+2.10%)
Jun 28, 2021	46.16	46.16	45.61	45.81	39,935	-0.29(-0.64%)
Jun 25, 2021	47.29	47.42	45.66	46.10	108,398	-1.03(-2.19%)
Jun 24, 2021	46.56	47.26	46.34	47.14	171,587	+0.90(+1.94%)
Jun 23, 2021	44.66	46.83	44.62	46.24	155,403	+1.65(+3.69%)
Jun 22, 2021	44.26	44.72	43.94	44.59	162,345	+0.44(+1.01%)
Jun 21, 2021	43.59	44.39	43.19	44.15	116,474	+0.97(+2.25%)
Jun 18, 2021	43.27	43.66	43.15	43.18	250,892	-0.51(-1.16%)
Jun 17, 2021	44.07	44.08	43.56	43.68	164,702	-0.41(-0.93%)
Jun 16, 2021	44.42	44.48	43.94	44.09	99,489	-0.21(-0.48%)
Jun 15, 2021	44.23	44.36	43.72	44.31	84,517	+0.13(+0.30%)
Jun 14, 2021	43.72	44.25	43.72	44.17	74,041	+0.49(+1.12%)
Jun 11, 2021	43.62	44.01	43.25	43.68	158,554	+0.44(+1.03%)
Jun 10, 2021	43.15	43.84	43.12	43.24	72,265	+0.01(+0.02%)
Jun 09, 2021	43.51	44.12	43.21	43.23	126,311	+0.12(+0.27%)
Jun 08, 2021	42.93	43.45	42.93	43.11	206,806	+0.19(+0.44%)
Jun 07, 2021	42.93	43.33	42.78	42.93	221,480	-0.01(-0.02%)
Jun 04, 2021	43.15	44.32	42.85	42.94	751,943	+0.14(+0.33%)
Jun 03, 2021	42.86	42.90	42.41	42.79	93,410	+0.04(+0.08%)
Jun 02, 2021	43.40	43.40	42.69	42.76	146,771	-0.59(-1.35%)
Jun 01, 2021	43.73	43.73	43.02	43.35	171,134	-0.16(-0.37%)
May 28, 2021	43.99	44.40	43.51	43.51	99,880	-0.08(-0.18%)
May 27, 2021	44.01	44.01	43.51	43.59	53,781	-0.44(-0.99%)
May 26, 2021	43.78	44.75	43.59	44.02	49,397	+0.17(+0.39%)
May 25, 2021	44.21	44.21	43.77	43.85	40,269	-0.33(-0.75%)
May 24, 2021	44.15	44.28	43.74	44.18	37,140	+0.08(+0.18%)
May 21, 2021	44.59	44.64	43.80	44.10	86,031	-0.36(-0.82%)
May 20, 2021	44.05	44.57	43.46	44.47	122,730	+0.28(+0.62%)
May 19, 2021	44.48	44.58	43.77	44.19	30,637	-0.42(-0.94%)
May 18, 2021	44.24	44.74	44.24	44.61	34,921	+0.32(+0.72%)
May 17, 2021	43.64	44.33	43.39	44.29	74,078	+0.51(+1.16%)
May 14, 2021	43.84	44.35	43.75	43.78	63,928	-0.17(-0.38%)
May 13, 2021	43.74	44.56	43.74	43.95	121,573	-0.01(-0.03%)
May 12, 2021	45.43	45.52	43.74	43.96	79,574	-1.57(-3.44%)
May 11, 2021	45.26	45.53	44.55	45.53	49,333	+0.08(+0.17%)
May 10, 2021	44.81	45.51	44.71	45.45	82,812	+0.96(+2.17%)
May 07, 2021	44.44	44.85	44.33	44.49	98,892	+0.21(+0.47%)
May 06, 2021	44.02	44.28	43.73	44.28	52,553	+0.11(+0.24%)
May 05, 2021	44.16	44.21	43.85	44.17	56,421	+0.25(+0.56%)
May 04, 2021	43.91	43.97	43.53	43.93	107,468	+0.13(+0.30%)
May 03, 2021	43.37	43.87	43.25	43.80	69,648	+0.67(+1.54%)
Apr 30, 2021	43.99	44.16	42.92	43.13	103,223	-0.67(-1.54%)
Apr 29, 2021	43.74	44.29	43.39	43.81	72,811	+0.20(+0.46%)
Apr 28, 2021	43.35	43.64	42.97	43.60	53,571	+0.26(+0.61%)
Apr 27, 2021	42.50	43.34	42.21	43.34	95,168	+0.92(+2.17%)
Apr 26, 2021	42.62	42.62	42.06	42.42	28,874	+0.10(+0.23%)
Apr 23, 2021	42.33	42.76	42.22	42.33	63,487	+0.39(+0.92%)
Apr 22, 2021	41.87	42.33	41.63	41.94	82,123	+0.30(+0.72%)
Apr 21, 2021	41.16	41.95	41.16	41.64	78,332	+0.26(+0.63%)
Apr 20, 2021	41.69	41.98	41.27	41.38	32,256	-0.16(-0.38%)
Apr 19, 2021	41.63	41.79	41.31	41.54	38,254	-0.11(-0.25%)
Apr 16, 2021	41.83	41.91	41.52	41.64	30,944	-0.31(-0.73%)
Apr 15, 2021	42.04	42.04	41.47	41.95	49,101	-0.05(-0.13%)
Apr 14, 2021	41.91	42.40	41.82	42.00	28,319	+0.18(+0.44%)
Apr 13, 2021	41.49	41.83	41.12	41.82	25,801	+0.53(+1.27%)
Apr 12, 2021	41.74	41.80	41.20	41.29	44,428	-0.65(-1.55%)
Apr 09, 2021	42.11	42.36	41.70	41.94	42,248	-0.01(-0.02%)
Apr 08, 2021	42.00	42.12	41.64	41.95	33,923	+0.23(+0.55%)
Apr 07, 2021	41.98	42.02	41.50	41.72	40,026	+0.01(+0.02%)
Apr 06, 2021	41.27	42.03	41.27	41.71	22,186	+0.54(+1.32%)
Apr 05, 2021	42.47	42.47	41.15	41.17	96,954	-1.13(-2.67%)
Apr 01, 2021	42.24	42.60	42.13	42.30	88,151	-0.03(-0.06%)
Mar 31, 2021	41.67	42.57	41.53	42.33	75,813	+0.66(+1.58%)
Mar 30, 2021	41.27	41.69	41.10	41.67	88,369	+0.17(+0.40%)
Mar 29, 2021	41.98	42.37	41.45	41.50	39,932	-0.81(-1.92%)
Mar 26, 2021	42.62	42.95	42.12	42.32	38,823	-0.26(-0.62%)
Mar 25, 2021	42.04	42.80	41.65	42.58	267,907	+0.36(+0.85%)
Mar 24, 2021	42.37	42.95	42.12	42.22	72,900	-0.20(-0.47%)
Mar 23, 2021	43.13	43.18	42.23	42.42	31,343	-0.81(-1.88%)
Mar 22, 2021	42.92	43.41	42.25	43.24	115,656	+0.19(+0.45%)
Mar 19, 2021	43.13	43.48	42.86	43.04	178,129	-0.24(-0.55%)
Mar 18, 2021	42.71	43.28	42.59	43.28	74,175	+0.29(+0.67%)
Mar 17, 2021	42.97	43.21	42.77	42.99	44,131	-0.10(-0.22%)
Mar 16, 2021	43.18	43.38	42.53	43.09	141,096	-0.10(-0.22%)
Mar 15, 2021	43.14	43.29	42.83	43.18	66,052	-0.08(-0.18%)
Mar 12, 2021	42.91	43.48	42.83	43.26	67,026	+0.30(+0.69%)
Mar 11, 2021	43.47	43.70	42.82	42.97	90,300	-0.49(-1.13%)
Mar 10, 2021	43.67	43.83	43.02	43.46	134,540	-0.12(-0.28%)
Mar 09, 2021	43.28	44.01	42.91	43.58	123,297	+0.66(+1.53%)
Mar 08, 2021	42.37	43.32	42.05	42.92	168,949	+0.60(+1.41%)
Mar 05, 2021	41.30	42.42	41.16	42.33	137,365	+0.90(+2.18%)
Mar 04, 2021	41.54	41.70	38.88	41.42	383,032	-0.16(-0.38%)
Mar 03, 2021	44.24	44.28	41.55	41.58	254,124	-2.42(-5.49%)
Mar 02, 2021	46.10	46.13	43.89	44.00	152,340	-1.89(-4.12%)
Mar 01, 2021	46.06	46.63	45.61	45.89	571,513	-0.55(-1.19%)
Feb 26, 2021	46.03	46.49	44.87	46.44	313,895	+0.79(+1.73%)
Feb 25, 2021	45.69	47.24	44.72	45.65	250,969	-0.52(-1.12%)
Feb 24, 2021	46.20	46.69	45.63	46.17	231,870	-0.07(-0.15%)
Feb 23, 2021	46.58	47.03	45.96	46.24	205,564	-0.18(-0.38%)
Feb 22, 2021	46.35	46.57	45.83	46.42	86,248	+0.19(+0.42%)
Feb 19, 2021	45.64	46.28	45.24	46.22	66,798	+0.98(+2.17%)
Feb 18, 2021	45.46	45.72	45.10	45.24	54,977	-0.32(-0.69%)
Feb 17, 2021	44.98	45.60	44.66	45.56	74,372	+0.60(+1.34%)
Feb 16, 2021	45.58	45.84	44.91	44.95	108,629	-0.67(-1.46%)
Feb 12, 2021	45.27	45.79	44.84	45.62	150,610	+0.58(+1.28%)
Feb 11, 2021	45.76	45.95	44.41	45.04	182,315	-0.82(-1.79%)
Feb 10, 2021	46.32	46.49	45.16	45.86	117,146	-0.22(-0.49%)
Feb 09, 2021	45.88	46.56	45.47	46.09	122,463	+0.39(+0.85%)
Feb 08, 2021	45.24	45.74	45.24	45.70	149,651	+0.74(+1.65%)
Feb 05, 2021	45.07	45.30	44.73	44.96	81,004	+0.08(+0.17%)
Feb 04, 2021	44.79	45.23	44.32	44.88	89,243	+0.26(+0.58%)
Feb 03, 2021	44.86	45.02	44.17	44.62	76,774	+0.03(+0.06%)
Feb 02, 2021	44.46	45.17	44.08	44.60	149,308	+0.52(+1.17%)
Feb 01, 2021	43.32	44.25	43.16	44.08	214,906	+1.09(+2.53%)
Jan 29, 2021	42.62	43.37	42.35	42.99	140,685	+0.60(+1.40%)
Jan 28, 2021	42.24	42.80	41.69	42.40	243,786	+0.68(+1.63%)
Jan 27, 2021	42.58	42.65	41.70	41.71	122,637	-0.28(-0.68%)
Jan 26, 2021	41.99	42.08	41.58	42.00	88,933	+0.21(+0.50%)
Jan 25, 2021	42.63	42.68	41.69	41.79	98,412	-0.50(-1.18%)
Jan 22, 2021	41.63	42.29	41.35	42.29	52,380	+0.66(+1.58%)
Jan 21, 2021	41.20	41.74	41.16	41.64	183,988	+0.52(+1.26%)
Jan 20, 2021	40.56	41.13	40.32	41.12	100,861	+0.95(+2.36%)
Jan 19, 2021	40.07	40.46	39.68	40.17	107,072	+0.60(+1.53%)
Jan 15, 2021	40.13	40.13	39.35	39.56	62,346	-0.50(-1.25%)
Jan 14, 2021	40.25	40.32	39.86	40.07	76,409	-0.01(-0.02%)
Jan 13, 2021	40.70	40.90	40.00	40.07	84,431	-0.35(-0.85%)
Jan 12, 2021	40.41	40.82	40.21	40.42	69,274	+0.28(+0.71%)
Jan 11, 2021	39.94	40.47	39.94	40.13	48,757	+0.20(+0.50%)
Jan 08, 2021	40.95	41.15	39.91	39.94	106,846	-0.66(-1.64%)
Jan 07, 2021	40.55	41.84	40.35	40.60	115,887	+0.55(+1.38%)
Jan 06, 2021	39.13	40.61	39.07	40.05	125,487	+1.24(+3.20%)
Jan 05, 2021	38.96	39.47	38.81	38.81	44,589	-0.19(-0.49%)
Jan 04, 2021	39.20	39.46	38.66	39.00	69,304	-0.20(-0.51%)
Dec 31, 2020		39.19	39.19	39.19	90,539	-0.06(-0.15%)
Dec 30, 2020	38.80	39.65	38.62	39.25	90,539	+0.50(+1.29%)
Dec 29, 2020	38.39	38.75	37.98	38.75	84,271	+0.36(+0.94%)
Dec 28, 2020	39.11	39.34	38.21	38.39	102,736	-0.67(-1.72%)
Dec 24, 2020	39.14	39.30	38.86	39.06	30,362	+0.09(+0.22%)
Dec 23, 2020	39.02	39.22	38.73	38.98	46,043	+0.19(+0.49%)
Dec 22, 2020	39.10	39.56	38.46	38.79	144,433	-0.22(-0.55%)
Dec 21, 2020	38.97	39.23	38.37	39.00	191,590	-0.27(-0.68%)
Dec 18, 2020	39.33	39.54	38.49	39.27	236,871	+0.29(+0.75%)
Dec 17, 2020	39.02	39.35	38.66	38.98	105,618	+0.10(+0.27%)
Dec 16, 2020	39.40	39.40	38.68	38.87	41,045	-0.40(-1.01%)
Dec 15, 2020	39.47	39.69	39.10	39.27	97,600	-0.04(-0.11%)
Dec 14, 2020	39.86	40.39	39.13	39.31	111,998	-0.12(-0.31%)
Dec 11, 2020	39.41	39.53	38.95	39.44	57,479	+0.06(+0.15%)
Dec 10, 2020	39.09	39.75	39.09	39.37	48,091	+0.13(+0.33%)
Dec 09, 2020	39.66	39.93	39.24	39.25	68,430	-0.29(-0.74%)
Dec 08, 2020	39.35	40.01	39.21	39.54	102,504	+0.20(+0.50%)
Dec 07, 2020	39.47	39.55	38.66	39.34	96,473	-0.10(-0.26%)
Dec 04, 2020	38.74	39.65	38.70	39.44	79,266	+0.98(+2.56%)
Dec 03, 2020	38.46	38.90	38.35	38.46	66,578	+0.12(+0.32%)
Dec 02, 2020	38.36	39.07	38.06	38.34	113,599	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.