Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.62	43.86	43.07	43.51	47,543	-0.15(-0.34%)
Nov 29, 2021	43.94	44.13	43.61	43.66	13,498	+0.05(+0.11%)
Nov 26, 2021	43.82	43.86	43.35	43.61	18,146	-1.26(-2.80%)
Nov 24, 2021	44.58	44.88	44.42	44.87	29,224	-0.02(-0.03%)
Nov 23, 2021	44.86	45.14	44.65	44.88	20,786	+0.09(+0.21%)
Nov 22, 2021	45.13	45.13	44.70	44.79	13,493	-0.67(-1.48%)
Nov 19, 2021	45.47	45.70	45.42	45.46	10,049	+0.02(+0.04%)
Nov 18, 2021	45.97	45.52	45.41	45.45	42,915	-1.06(-2.27%)
Nov 17, 2021	47.06	47.06	46.35	46.50	25,236	-0.19(-0.40%)
Nov 16, 2021	46.83	46.89	46.59	46.69	20,271	+0.06(+0.14%)
Nov 15, 2021	46.82	46.86	46.51	46.63	14,967	-0.20(-0.43%)
Nov 12, 2021	46.64	46.87	46.64	46.83	13,081	-0.02(-0.03%)
Nov 11, 2021	46.48	46.88	46.48	46.85	7,208	+1.23(+2.70%)
Nov 10, 2021	45.71			45.61	8,688	+0.22(+0.50%)
Nov 09, 2021	45.68	45.79	45.30	45.39	77,051	-0.35(-0.76%)
Nov 08, 2021	45.67	45.75	45.60	45.74	8,289	+0.51(+1.13%)
Nov 05, 2021	45.35	45.35	45.16	45.22	5,643	-0.36(-0.79%)
Nov 04, 2021	46.03	46.03	45.51	45.59	6,894	-0.20(-0.43%)
Nov 03, 2021	45.57	45.86	45.41	45.78	7,323	+0.41(+0.91%)
Nov 02, 2021	45.59	45.59	45.30	45.37	4,029	-0.93(-2.00%)
Nov 01, 2021	45.62	46.34	45.57	46.30	20,316	+0.73(+1.60%)
Oct 29, 2021	45.90	45.95	45.45	45.57	13,876	-0.82(-1.77%)
Oct 28, 2021	46.19	46.39	46.03	46.39	14,483	-0.05(-0.11%)
Oct 27, 2021	46.53	46.80	46.44	46.44	6,517	-0.40(-0.86%)
Oct 26, 2021	47.43			46.84	78,393	-0.71(-1.50%)
Oct 25, 2021	47.49	47.62	47.19	47.55	24,142	+0.37(+0.77%)
Oct 22, 2021	47.43	47.43	47.05	47.19	5,713	-0.18(-0.39%)
Oct 21, 2021	47.35	47.50	47.17	47.37	20,754	-0.33(-0.70%)
Oct 20, 2021	47.80	47.80	47.52	47.71	12,827	-0.01(-0.03%)
Oct 19, 2021	47.36	47.78	47.32	47.72	8,131	+0.65(+1.37%)
Oct 18, 2021	46.82	47.21	46.82	47.07	9,844	+0.03(+0.06%)
Oct 15, 2021	46.74	47.16	46.74	47.05	10,919	+0.49(+1.06%)
Oct 14, 2021	46.66	46.76	46.44	46.55	17,366	-0.09(-0.19%)
Oct 13, 2021	46.33	46.67	46.33	46.64	9,832	+0.81(+1.77%)
Oct 12, 2021	46.09	46.09	45.79	45.83	5,507	-0.08(-0.18%)
Oct 11, 2021	46.45	46.50	45.91	45.91	6,498	-0.20(-0.43%)
Oct 08, 2021	46.09	46.22	46.00	46.11	4,095	+0.32(+0.70%)
Oct 07, 2021	45.47	46.04	45.45	45.79	47,771	+1.15(+2.58%)
Oct 06, 2021	44.09	44.65	44.06	44.64	6,194	-0.15(-0.34%)
Oct 05, 2021	44.53	44.79	44.53	44.79	2,602	+0.54(+1.21%)
Oct 04, 2021	44.66	44.66	44.01	44.26	10,026	-0.79(-1.76%)
Oct 01, 2021	45.00	45.05	44.89	45.05	6,125	-0.07(-0.15%)
Sep 30, 2021	45.21	45.39	45.08	45.12	11,008	+0.40(+0.90%)
Sep 29, 2021	45.02	45.17	44.70	44.72	54,871	-0.31(-0.69%)
Sep 28, 2021	45.45	45.58	44.95	45.02	18,430	-0.50(-1.09%)
Sep 27, 2021	44.69	45.62	44.69	45.52	30,986	+0.51(+1.12%)
Sep 24, 2021	45.11	45.20	45.01	45.02	9,558	-0.69(-1.52%)
Sep 23, 2021	45.40	45.75	45.40	45.71	50,097	+0.09(+0.21%)
Sep 22, 2021	45.63	45.88	45.54	45.61	7,762	+0.71(+1.59%)
Sep 21, 2021	44.89	45.01	44.72	44.90	6,087	+0.52(+1.18%)
Sep 20, 2021	44.75	44.77	44.04	44.38	7,534	-1.52(-3.31%)
Sep 17, 2021	46.05	46.05	45.73	45.90	3,001	-0.03(-0.07%)
Sep 16, 2021	45.73	45.95	45.60	45.93	20,796	-0.53(-1.15%)
Sep 15, 2021	46.33	46.49	46.07	46.47	12,924	-0.19(-0.40%)
Sep 14, 2021	46.92	47.01	46.54	46.65	9,799	-0.66(-1.40%)
Sep 13, 2021	47.21	47.45	46.98	47.32	8,349	+0.09(+0.20%)
Sep 10, 2021	47.75	47.79	47.22	47.22	2,233	-0.13(-0.28%)
Sep 09, 2021	47.09	47.43	46.99	47.36	9,991	-0.12(-0.26%)
Sep 08, 2021	47.47	47.57	47.44	47.48	4,994	-0.75(-1.56%)
Sep 07, 2021	48.02	48.40	48.02	48.23	3,666	+0.69(+1.45%)
Sep 03, 2021	47.36	47.58	47.36	47.54	8,393	+0.17(+0.37%)
Sep 02, 2021	47.62	47.72	47.36	47.36	2,764	-0.27(-0.57%)
Sep 01, 2021	47.12	47.80	47.05	47.64	120,795	+0.86(+1.84%)
Aug 31, 2021	46.71	46.80	46.67	46.78	24,864	+0.83(+1.82%)
Aug 30, 2021	45.64	46.03	45.64	45.94	1,955	+0.14(+0.30%)
Aug 27, 2021	45.64	45.84	45.64	45.80	5,514	+0.42(+0.94%)
Aug 26, 2021	45.60	45.74	45.37	45.38	23,776	-0.66(-1.44%)
Aug 25, 2021	46.01	46.04	45.75	46.04	11,249	-0.15(-0.33%)
Aug 24, 2021	45.64	46.25	45.43	46.20	6,374	+1.46(+3.27%)
Aug 23, 2021	44.41	44.74	44.36	44.74	39,490	+0.64(+1.44%)
Aug 20, 2021	43.82	44.31	43.82	44.10	10,682	-0.04(-0.09%)
Aug 19, 2021	44.19	44.42	44.01	44.14	10,623	-0.91(-2.03%)
Aug 18, 2021	45.31	45.44	45.05	45.05	12,449	+0.00(+0.00%)
Aug 17, 2021	45.02	45.40	44.95	45.05	5,812	-0.86(-1.88%)
Aug 16, 2021	46.06	46.06	45.81	45.91	23,221	-0.62(-1.32%)
Aug 13, 2021	46.46	46.53	46.46	46.53	1,071	-0.05(-0.10%)
Aug 12, 2021	46.75	46.77	46.48	46.57	23,079	-0.56(-1.18%)
Aug 11, 2021	47.34	47.34	46.94	47.13	25,031	+0.22(+0.48%)
Aug 10, 2021	47.13	47.16	46.84	46.91	7,031	+0.27(+0.58%)
Aug 09, 2021	46.63	46.79	46.45	46.63	34,862	+0.42(+0.91%)
Aug 06, 2021	46.44	46.49	46.05	46.21	62,217	-0.41(-0.87%)
Aug 05, 2021	46.58	46.86	46.58	46.62	13,985	-0.33(-0.71%)
Aug 04, 2021	46.80	47.20	46.71	46.95	13,054	+0.39(+0.85%)
Aug 03, 2021	46.49	46.59	46.14	46.56	15,047	-0.12(-0.25%)
Aug 02, 2021	46.62	46.92	46.62	46.68	13,269	+0.53(+1.14%)
Jul 30, 2021	46.04	46.42	46.02	46.15	9,646	-0.51(-1.10%)
Jul 29, 2021	47.16	47.16	46.45	46.66	10,768	-0.04(-0.08%)
Jul 28, 2021	45.62	46.85	45.62	46.70	24,797	+1.94(+4.33%)
Jul 27, 2021	44.72	44.89	44.08	44.76	23,499	-1.37(-2.96%)
Jul 26, 2021	46.43	46.69	46.04	46.13	16,065	-1.67(-3.50%)
Jul 23, 2021	48.11	48.11	47.61	47.80	2,000	-1.15(-2.34%)
Jul 22, 2021	48.95	49.05	48.83	48.95	7,126	+0.10(+0.21%)
Jul 21, 2021	48.44	48.85	48.41	48.85	4,496	+0.35(+0.72%)
Jul 20, 2021	48.09	48.61	48.02	48.50	12,790	+0.07(+0.15%)
Jul 19, 2021	48.38	48.59	48.09	48.42	16,710	-0.70(-1.42%)
Jul 16, 2021	49.70	49.70	49.03	49.12	52,724	-0.50(-1.01%)
Jul 15, 2021	49.68	49.93	49.47	49.62	10,355	+0.22(+0.44%)
Jul 14, 2021	49.79	49.79	49.40	49.40	21,944	+0.08(+0.15%)
Jul 13, 2021	49.26	49.58	49.22	49.33	3,031	+0.35(+0.71%)
Jul 12, 2021	48.83	49.02	48.81	48.98	2,723	-0.04(-0.08%)
Jul 09, 2021	48.70	49.02	48.70	49.02	1,464	+1.03(+2.16%)
Jul 08, 2021	47.87	48.14	47.69	47.98	4,076	-1.17(-2.38%)
Jul 07, 2021	49.54	49.54	49.11	49.15	10,365	-0.05(-0.10%)
Jul 06, 2021	49.58	49.73	49.13	49.20	10,240	-1.21(-2.40%)
Jul 02, 2021	50.41	50.50	50.20	50.41	12,820	-0.36(-0.70%)
Jul 01, 2021	51.02	51.06	50.57	50.76	15,186	-0.42(-0.83%)
Jun 30, 2021	51.12	51.22	51.07	51.19	10,025	-0.41(-0.79%)
Jun 29, 2021	51.29	51.59	51.21	51.59	11,970	-0.17(-0.33%)
Jun 28, 2021	51.75	51.76	51.64	51.76	8,998	+0.25(+0.49%)
Jun 25, 2021	51.57	51.57	51.38	51.51	2,918	+0.44(+0.86%)
Jun 24, 2021	50.80	51.09	50.80	51.07	11,165	+0.59(+1.17%)
Jun 23, 2021	50.52	50.70	50.43	50.48	9,325	+0.35(+0.69%)
Jun 22, 2021	49.92	50.13	49.85	50.13	3,067	-0.12(-0.23%)
Jun 21, 2021	50.12	50.25	49.87	50.25	5,847	+0.11(+0.22%)
Jun 18, 2021	50.25	50.30	50.02	50.14	75,414	-0.25(-0.50%)
Jun 17, 2021	50.34	50.46	50.35	50.40	21,001	+0.43(+0.86%)
Jun 16, 2021	50.41	50.48	49.81	49.97	22,169	-0.61(-1.20%)
Jun 15, 2021	50.90	50.94	50.56	50.58	10,467	-0.52(-1.02%)
Jun 14, 2021	51.06	51.23	50.99	51.10	5,103	+0.11(+0.22%)
Jun 11, 2021	51.20	51.20	50.83	50.99	8,620	-0.15(-0.29%)
Jun 10, 2021	51.13	51.24	51.06	51.14	16,304	+0.30(+0.59%)
Jun 09, 2021	50.93	51.18	50.84	50.84	16,584	-0.11(-0.22%)
Jun 08, 2021	51.04	51.13	50.86	50.95	12,893	-0.23(-0.45%)
Jun 07, 2021	50.94	51.21	50.94	51.18	3,225	-0.26(-0.51%)
Jun 04, 2021	51.56	51.56	51.39	51.45	3,377	+0.49(+0.97%)
Jun 03, 2021	51.07	51.36	50.86	50.95	15,971	-0.86(-1.66%)
Jun 02, 2021	51.55	51.81	51.50	51.81	48,277	+0.08(+0.16%)
Jun 01, 2021	51.72	51.77	51.46	51.73	17,035	+1.14(+2.25%)
May 28, 2021	50.26	50.60	50.26	50.59	9,596	+0.05(+0.11%)
May 27, 2021	50.43	50.57	50.29	50.53	10,247	+0.24(+0.48%)
May 26, 2021	50.21	50.32	50.01	50.29	34,559	+0.47(+0.93%)
May 25, 2021	49.98	49.99	49.79	49.82	27,329	+0.57(+1.16%)
May 24, 2021	49.12	49.38	49.09	49.25	11,403	+0.37(+0.76%)
May 21, 2021	49.31	49.32	48.83	48.88	13,951	-0.59(-1.20%)
May 20, 2021	49.30	49.57	49.30	49.47	5,370	+0.26(+0.52%)
May 19, 2021	48.88	49.33	48.87	49.21	6,714	-0.08(-0.17%)
May 18, 2021	49.09	49.47	49.09	49.30	5,523	+0.48(+0.98%)
May 17, 2021	48.54	48.83	48.54	48.82	3,662	+0.39(+0.81%)
May 14, 2021	48.08	48.52	47.96	48.43	9,119	+0.87(+1.82%)
May 13, 2021	47.65	48.07	47.33	47.56	37,364	-0.47(-0.98%)
May 12, 2021	48.62	48.70	47.87	48.03	71,590	-0.91(-1.85%)
May 11, 2021	47.85	48.97	47.85	48.94	16,234	+0.35(+0.72%)
May 10, 2021	49.30	49.30	48.59	48.59	9,826	-1.08(-2.18%)
May 07, 2021	49.78	49.92	49.63	49.67	272,638	+0.17(+0.34%)
May 06, 2021	49.42	49.50	49.28	49.50	49,579	+0.25(+0.51%)
May 05, 2021	49.32	49.46	49.22	49.24	4,895	+0.26(+0.53%)
May 04, 2021	49.19	49.19	48.60	48.98	13,695	-0.41(-0.83%)
May 03, 2021	49.38	49.73	49.38	49.39	11,558	-0.10(-0.21%)
Apr 30, 2021	49.62	49.77	49.38	49.49	21,861	-0.83(-1.65%)
Apr 29, 2021	50.74	50.76	49.91	50.33	14,886	-0.19(-0.37%)
Apr 28, 2021	50.28	50.70	50.23	50.51	26,894	+0.48(+0.95%)
Apr 27, 2021	49.94	50.17	49.94	50.04	32,263	+0.26(+0.52%)
Apr 26, 2021	49.65	49.81	49.54	49.78	4,763	-0.30(-0.59%)
Apr 23, 2021	49.78	50.09	49.78	50.07	13,716	+0.71(+1.44%)
Apr 22, 2021	49.44	49.64	49.29	49.36	13,632	+0.23(+0.47%)
Apr 21, 2021	48.58	49.14	48.46	49.13	60,913	+0.21(+0.44%)
Apr 20, 2021	49.27	49.36	48.78	48.92	10,695	-0.34(-0.68%)
Apr 19, 2021	49.37	49.47	49.10	49.25	18,136	-0.37(-0.75%)
Apr 16, 2021	49.58	50.62	49.38	49.63	9,537	+0.46(+0.93%)
Apr 15, 2021	49.23	49.38	49.17	49.17	7,639	+0.14(+0.29%)
Apr 14, 2021	49.27	49.38	49.00	49.03	263,922	+0.15(+0.30%)
Apr 13, 2021	48.56	48.88	48.49	48.88	8,542	+0.26(+0.54%)
Apr 12, 2021	48.55	48.78	48.49	48.62	18,975	-0.37(-0.76%)
Apr 09, 2021	49.08	49.16	48.78	48.99	16,288	-0.65(-1.32%)
Apr 08, 2021	49.49	49.88	49.49	49.64	19,812	+0.74(+1.51%)
Apr 07, 2021	49.35	49.35	48.79	48.91	19,651	-1.11(-2.22%)
Apr 06, 2021	49.63	50.33	49.61	50.02	38,450	+0.28(+0.55%)
Apr 05, 2021	49.85	50.17	49.64	49.74	12,316	+0.00(+0.01%)
Apr 01, 2021	49.76	50.21	49.58	49.74	20,146	+0.55(+1.13%)
Mar 31, 2021	49.08	49.34	48.85	49.18	13,239	+0.16(+0.34%)
Mar 30, 2021	48.65	49.10	48.50	49.02	9,031	+0.28(+0.58%)
Mar 29, 2021	48.66	48.88	48.42	48.74	11,873	-0.19(-0.39%)
Mar 26, 2021	48.27	48.93	47.82	48.93	10,823	+1.07(+2.23%)
Mar 25, 2021	47.67	48.01	47.64	47.86	8,102	-0.00(-0.00%)
Mar 24, 2021	49.16	49.31	47.86	47.86	72,029	-1.81(-3.65%)
Mar 23, 2021	50.00	50.10	49.68	49.68	16,736	-0.91(-1.80%)
Mar 22, 2021	50.58	50.76	50.28	50.59	15,143	-0.18(-0.35%)
Mar 19, 2021	50.19	50.78	50.15	50.76	17,681	+0.58(+1.16%)
Mar 18, 2021	50.57	50.71	50.13	50.18	16,325	-0.70(-1.38%)
Mar 17, 2021	50.05	51.03	49.93	50.88	5,154	-0.04(-0.08%)
Mar 16, 2021	50.75	51.13	50.68	50.92	10,820	+0.35(+0.68%)
Mar 15, 2021	50.33	50.64	50.13	50.58	19,320	-0.03(-0.06%)
Mar 12, 2021	50.75	50.75	50.28	50.61	21,861	-1.31(-2.53%)
Mar 11, 2021	51.22	51.94	51.06	51.92	16,938	+1.99(+3.99%)
Mar 10, 2021	50.45	50.53	49.73	49.92	12,562	-0.40(-0.80%)
Mar 09, 2021	49.29	50.53	49.29	50.33	91,408	+1.59(+3.27%)
Mar 08, 2021	49.67	49.67	48.66	48.73	46,690	-1.99(-3.93%)
Mar 05, 2021	50.86	50.91	49.60	50.73	25,611	+0.47(+0.93%)
Mar 04, 2021	51.20	51.46	49.99	50.26	10,286	-1.30(-2.52%)
Mar 03, 2021	52.03	52.23	51.13	51.56	64,445	-0.09(-0.18%)
Mar 02, 2021	52.01	52.03	51.65	51.65	8,700	-0.58(-1.11%)
Mar 01, 2021	51.96	52.33	51.84	52.23	4,074	+1.29(+2.52%)
Feb 26, 2021	51.24	51.31	50.44	50.94	57,760	-0.72(-1.39%)
Feb 25, 2021	52.84	52.99	51.59	51.66	17,932	-1.26(-2.38%)
Feb 24, 2021	52.63	52.94	52.11	52.92	18,663	-0.70(-1.30%)
Feb 23, 2021	52.76	53.78	52.24	53.62	70,733	+0.36(+0.68%)
Feb 22, 2021	53.94	53.94	53.26	53.26	17,496	-2.18(-3.94%)
Feb 19, 2021	55.39	55.69	55.22	55.44	9,001	+0.35(+0.63%)
Feb 18, 2021	55.31	55.31	54.61	55.09	8,750	-1.02(-1.82%)
Feb 17, 2021	56.04	56.35	55.77	56.11	21,191	+0.21(+0.37%)
Feb 16, 2021	56.05	56.37	55.78	55.91	21,857	+0.01(+0.02%)
Feb 12, 2021	55.64	56.01	55.47	55.89	6,108	+0.04(+0.08%)
Feb 11, 2021	55.69	56.06	55.67	55.85	12,781	+0.75(+1.36%)
Feb 10, 2021	55.39	55.43	54.97	55.10	6,734	+0.23(+0.42%)
Feb 09, 2021	54.18	54.92	54.18	54.87	28,523	+0.77(+1.43%)
Feb 08, 2021	54.07	54.24	54.03	54.10	8,711	+0.13(+0.24%)
Feb 05, 2021	53.73	54.02	53.58	53.96	17,253	+0.41(+0.77%)
Feb 04, 2021	53.68	53.68	53.37	53.55	18,136	+0.05(+0.09%)
Feb 03, 2021	53.57	53.79	53.38	53.51	34,787	+0.34(+0.63%)
Feb 02, 2021	53.15	53.19	52.87	53.17	21,578	+0.68(+1.30%)
Feb 01, 2021	52.07	52.49	51.88	52.49	5,333	+1.54(+3.02%)
Jan 29, 2021	51.28	51.33	50.66	50.95	8,680	-1.03(-1.97%)
Jan 28, 2021	51.66	52.22	51.43	51.98	16,489	+0.07(+0.14%)
Jan 27, 2021	52.18	52.42	51.80	51.90	35,224	-1.37(-2.57%)
Jan 26, 2021	53.39	53.39	53.06	53.27	33,068	-0.40(-0.75%)
Jan 25, 2021	53.73	54.06	53.28	53.68	14,040	+0.69(+1.30%)
Jan 22, 2021	52.72	53.07	52.61	52.98	69,869	-0.32(-0.60%)
Jan 21, 2021	53.32	53.44	53.01	53.30	39,295	-0.24(-0.45%)
Jan 20, 2021	53.06	53.66	52.96	53.54	14,475	+1.22(+2.33%)
Jan 19, 2021	52.31	52.34	52.10	52.32	10,088	+1.33(+2.62%)
Jan 15, 2021	51.28	51.37	50.86	50.99	19,610	-0.63(-1.21%)
Jan 14, 2021	51.67	51.87	51.47	51.61	14,157	+0.57(+1.12%)
Jan 13, 2021	50.83	51.26	50.63	51.04	25,929	+0.24(+0.48%)
Jan 12, 2021	50.71	50.98	50.54	50.80	40,540	+0.64(+1.27%)
Jan 11, 2021	50.41	50.44	50.15	50.16	16,859	-0.97(-1.89%)
Jan 08, 2021	50.41	51.13	50.30	51.13	13,502	+1.38(+2.77%)
Jan 07, 2021	50.06	50.06	49.43	49.75	18,921	+0.26(+0.53%)
Jan 06, 2021	50.09	50.32	49.42	49.49	12,985	-0.65(-1.30%)
Jan 05, 2021	49.27	50.27	49.27	50.14	39,853	+1.21(+2.48%)
Jan 04, 2021	49.79	49.79	48.74	48.93	44,974	+0.20(+0.42%)
Dec 31, 2020		48.72	48.72	48.72	14,564	-0.02(-0.05%)
Dec 30, 2020	48.64	48.90	48.58	48.75	14,564	+0.88(+1.83%)
Dec 29, 2020	47.59	48.01	47.59	47.87	37,326	+0.66(+1.40%)
Dec 28, 2020	47.22	47.26	47.07	47.21	10,016	-0.05(-0.10%)
Dec 24, 2020	47.42	47.42	47.14	47.26	8,572	-0.74(-1.54%)
Dec 23, 2020	48.03	48.05	47.88	48.00	15,402	+0.43(+0.90%)
Dec 22, 2020	47.87	47.87	47.47	47.57	15,361	-0.20(-0.42%)
Dec 21, 2020	47.44	47.96	47.40	47.77	10,691	-0.74(-1.53%)
Dec 18, 2020	48.50	48.53	48.35	48.52	10,716	-0.08(-0.17%)
Dec 17, 2020	48.59	48.69	48.43	48.60	6,492	+0.47(+0.97%)
Dec 16, 2020	47.92	48.20	47.92	48.13	6,307	+0.38(+0.80%)
Dec 15, 2020	47.48	47.75	47.46	47.75	6,240	+0.31(+0.66%)
Dec 14, 2020	47.55	47.55	47.43	47.43	11,053	-0.31(-0.64%)
Dec 11, 2020	47.70	47.82	47.62	47.74	16,518	-0.26(-0.54%)
Dec 10, 2020	47.32	48.15	47.32	48.00	50,138	+0.71(+1.51%)
Dec 09, 2020	47.87	47.93	47.08	47.28	70,664	-0.63(-1.31%)
Dec 08, 2020	47.75	47.91	47.72	47.91	13,006	+0.21(+0.45%)
Dec 07, 2020	47.62	47.90	47.62	47.70	13,199	-0.20(-0.43%)
Dec 04, 2020	47.98	47.98	47.69	47.90	30,661	+0.38(+0.80%)
Dec 03, 2020	47.48	47.83	47.48	47.52	22,822	+0.31(+0.65%)
Dec 02, 2020	46.99	47.32	46.99	47.22	13,529	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.