Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.30	41.72	40.72	41.22	100,522	-0.70(-1.67%)
Nov 29, 2021	42.79	42.99	41.68	41.92	98,477	-0.31(-0.73%)
Nov 26, 2021	42.77	43.85	41.50	42.23	101,520	-2.14(-4.83%)
Nov 24, 2021	44.56	44.71	44.21	44.37	59,896	-0.31(-0.69%)
Nov 23, 2021	44.89	45.27	44.55	44.68	130,816	+0.11(+0.24%)
Nov 22, 2021	44.79	45.94	44.56	44.58	121,351	+0.27(+0.61%)
Nov 19, 2021	44.24	44.55	43.91	44.31	97,939	-0.42(-0.95%)
Nov 18, 2021	44.92	44.91	44.68	44.73	107,708	-0.25(-0.56%)
Nov 17, 2021	45.17	45.17	44.51	44.98	78,882	-0.26(-0.57%)
Nov 16, 2021	44.93	45.59	44.78	45.24	105,937	+0.15(+0.34%)
Nov 15, 2021	45.00	45.37	44.79	45.08	83,541	+0.40(+0.90%)
Nov 12, 2021	45.78	45.78	44.58	44.68	90,308	-1.11(-2.43%)
Nov 11, 2021	45.83	46.06	45.55	45.80	82,606	+0.15(+0.34%)
Nov 10, 2021	45.48			45.64	307,076	+0.25(+0.55%)
Nov 09, 2021	45.24	45.78	44.98	45.39	156,146	-0.21(-0.46%)
Nov 08, 2021	45.81	46.16	45.24	45.60	55,727	+0.02(+0.04%)
Nov 05, 2021	45.32	45.90	45.01	45.58	141,494	+0.85(+1.89%)
Nov 04, 2021	45.19	45.19	44.08	44.74	92,704	-0.49(-1.08%)
Nov 03, 2021	43.49	45.48	43.23	45.23	73,241	+1.45(+3.31%)
Nov 02, 2021	44.57	44.80	43.69	43.78	82,183	-0.77(-1.72%)
Nov 01, 2021	43.63	44.82	43.45	44.55	216,744	+1.09(+2.52%)
Oct 29, 2021	43.87	43.90	43.17	43.45	95,744	-0.24(-0.55%)
Oct 28, 2021	42.97	43.76	42.97	43.69	69,422	+0.88(+2.06%)
Oct 27, 2021	43.91	44.01	42.78	42.81	88,049	-1.35(-3.06%)
Oct 26, 2021	45.05		44.16	44.16	96,796	-0.60(-1.35%)
Oct 25, 2021	45.21	45.37	44.66	44.77	141,731	-0.07(-0.15%)
Oct 22, 2021	44.24	44.85	44.24	44.83	147,755	+0.72(+1.63%)
Oct 21, 2021	44.04	44.24	43.64	44.12	83,710	+0.03(+0.07%)
Oct 20, 2021	43.63	44.33	43.41	44.09	105,270	+0.81(+1.88%)
Oct 19, 2021	43.88	44.73	42.81	43.27	113,038	-0.24(-0.55%)
Oct 18, 2021	43.21	43.79	42.90	43.51	162,733	+0.29(+0.67%)
Oct 15, 2021	43.68	44.14	43.17	43.22	97,153	+0.09(+0.20%)
Oct 14, 2021	43.14	43.17	42.86	43.14	76,086	+0.34(+0.78%)
Oct 13, 2021	42.77	42.83	42.02	42.80	56,946	-0.06(-0.13%)
Oct 12, 2021	42.29	42.90	42.03	42.86	62,814	+0.43(+1.02%)
Oct 11, 2021	42.66	42.88	42.35	42.43	68,979	-0.13(-0.32%)
Oct 08, 2021	42.65	42.97	42.31	42.56	74,518	-0.01(-0.02%)
Oct 07, 2021	42.51	42.75	41.69	42.57	136,767	+0.51(+1.21%)
Oct 06, 2021	41.84	42.14	41.28	42.06	85,989	-0.24(-0.57%)
Oct 05, 2021	42.55	42.68	41.79	42.30	95,455	+0.07(+0.16%)
Oct 04, 2021	41.98	42.47	41.35	42.24	103,289	+0.39(+0.94%)
Oct 01, 2021	41.09	42.28	40.93	41.84	155,928	+0.74(+1.80%)
Sep 30, 2021	42.05	42.07	41.04	41.11	94,558	-0.60(-1.45%)
Sep 29, 2021	41.28	41.91	40.47	41.71	59,060	+0.43(+1.04%)
Sep 28, 2021	42.17	42.25	41.12	41.28	99,451	-0.64(-1.53%)
Sep 27, 2021	41.00	42.37	40.78	41.92	127,658	+1.32(+3.26%)
Sep 24, 2021	40.42	41.13	40.19	40.60	116,438	+0.17(+0.43%)
Sep 23, 2021	39.66	40.86	39.66	40.42	97,482	+1.14(+2.90%)
Sep 22, 2021	39.45	39.82	38.79	39.28	146,649	+0.31(+0.79%)
Sep 21, 2021	39.41	39.73	38.90	38.98	133,713	-0.17(-0.44%)
Sep 20, 2021	38.97	39.81	38.34	39.15	114,235	-1.02(-2.53%)
Sep 17, 2021	39.90	40.31	39.43	40.17	535,986	+0.70(+1.77%)
Sep 16, 2021	39.93	40.05	39.44	39.47	92,364	-0.44(-1.10%)
Sep 15, 2021	39.25	40.07	39.03	39.91	104,161	+0.86(+2.21%)
Sep 14, 2021	40.61	40.61	38.96	39.04	120,425	-1.22(-3.02%)
Sep 13, 2021	39.30	40.33	39.16	40.26	139,038	+1.31(+3.37%)
Sep 10, 2021	39.82	39.82	38.92	38.95	103,234	-0.53(-1.34%)
Sep 09, 2021	39.07	40.00	38.87	39.48	188,993	+0.69(+1.78%)
Sep 08, 2021	38.61	38.94	38.22	38.79	133,233	-0.12(-0.30%)
Sep 07, 2021	40.46	40.46	38.87	38.90	206,911	-1.58(-3.91%)
Sep 03, 2021	40.41	40.55	39.95	40.48	158,561	+0.31(+0.76%)
Sep 02, 2021	39.59	40.30	39.29	40.18	150,755	+0.56(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.