Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.43	102.84	99.59	99.86	375,642	-3.40(-3.30%)
Nov 29, 2021	103.64	104.10	102.51	103.27	152,471	+1.24(+1.22%)
Nov 26, 2021	103.71	105.61	101.27	102.02	132,199	-4.02(-3.79%)
Nov 24, 2021	106.56	107.34	105.69	106.04	124,341	-1.27(-1.19%)
Nov 23, 2021	105.29	107.43	105.20	107.32	177,589	+1.65(+1.56%)
Nov 22, 2021	105.42	106.90	104.89	105.67	160,555	+0.37(+0.35%)
Nov 19, 2021	105.08	106.10	104.69	105.30	168,265	-0.07(-0.07%)
Nov 18, 2021	105.36	105.76	105.20	105.37	202,601	-1.20(-1.12%)
Nov 17, 2021	107.47	107.56	106.50	106.56	243,248	-1.31(-1.22%)
Nov 16, 2021	106.48	108.51	105.93	107.88	224,395	+1.03(+0.96%)
Nov 15, 2021	107.89	108.92	106.21	106.85	265,925	-1.11(-1.03%)
Nov 12, 2021	108.32	108.79	107.61	107.96	197,135	+0.37(+0.34%)
Nov 11, 2021	105.37	107.71	105.29	107.60	220,789	+2.59(+2.47%)
Nov 10, 2021	105.78			105.01	257,028	-1.00(-0.94%)
Nov 09, 2021	106.31	106.84	105.56	106.00	198,363	-0.18(-0.17%)
Nov 08, 2021	106.24	107.28	104.82	106.18	273,572	+0.50(+0.47%)
Nov 05, 2021	103.59	105.73	101.08	105.68	1,734,896	+3.23(+3.16%)
Nov 04, 2021	103.79	105.29	101.66	102.45	422,471	-0.80(-0.77%)
Nov 03, 2021	101.06	103.53	99.82	103.25	258,047	+1.75(+1.73%)
Nov 02, 2021	101.08	102.30	100.31	101.49	317,914	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.