Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	97.96	98.44	95.26	95.53	326,242	-3.26(-3.30%)
Nov 29, 2021	100.33	100.33	97.11	98.79	372,417	-0.26(-0.26%)
Nov 26, 2021	100.60	100.95	97.72	99.05	183,503	-4.74(-4.57%)
Nov 24, 2021	103.88	104.45	103.20	103.79	268,896	-0.41(-0.39%)
Nov 23, 2021	104.39	104.75	103.74	104.19	140,531	+0.12(+0.11%)
Nov 22, 2021	102.89	105.16	102.71	104.07	178,452	+1.44(+1.41%)
Nov 19, 2021	103.99	103.99	102.54	102.63	196,541	-1.62(-1.56%)
Nov 18, 2021	104.05	104.38	102.53	104.25	205,523	+0.48(+0.46%)
Nov 17, 2021	105.78	105.86	103.22	103.78	195,553	-2.07(-1.95%)
Nov 16, 2021	106.72	107.53	105.83	105.84	141,244	-0.83(-0.78%)
Nov 15, 2021	106.37	106.70	105.29	106.67	173,731	+0.96(+0.91%)
Nov 12, 2021	106.02	106.65	105.55	105.72	118,112	+0.30(+0.28%)
Nov 11, 2021	105.88	106.31	104.80	105.42	119,984	+0.10(+0.09%)
Nov 10, 2021	106.60		105.26	105.32	237,571	-1.28(-1.20%)
Nov 09, 2021	106.16	106.82	105.64	106.60	191,607	+0.42(+0.40%)
Nov 08, 2021	105.47	107.07	105.47	106.17	252,986	+1.08(+1.03%)
Nov 05, 2021	103.39	105.51	103.01	105.09	287,822	+2.49(+2.43%)
Nov 04, 2021	104.17	104.74	102.44	102.60	255,174	-1.09(-1.05%)
Nov 03, 2021	103.02	104.66	102.22	103.69	396,037	+0.07(+0.07%)
Nov 02, 2021	104.58	105.22	103.57	103.62	329,340	-1.19(-1.13%)
Nov 01, 2021	102.92	105.36	104.34	104.81	422,896	+2.60(+2.55%)
Oct 29, 2021	100.43	103.39	99.95	102.20	512,737	+1.75(+1.74%)
Oct 28, 2021	99.17	101.32	98.33	100.45	265,877	+1.15(+1.16%)
Oct 27, 2021	101.00	102.82	99.22	99.30	389,146	-1.14(-1.13%)
Oct 26, 2021	98.96			100.44	726,869	+7.93(+8.57%)
Oct 25, 2021	93.03	93.09	92.06	92.51	183,215	-0.81(-0.87%)
Oct 22, 2021	94.12	94.49	93.19	93.33	93,521	-0.47(-0.50%)
Oct 21, 2021	92.90	93.89	91.97	93.79	161,583	+0.89(+0.96%)
Oct 20, 2021	91.68	93.34	91.16	92.90	201,867	+1.32(+1.44%)
Oct 19, 2021	93.50	93.50	91.18	91.58	245,566	-1.38(-1.48%)
Oct 18, 2021	91.43	93.54	90.70	92.96	214,569	+0.75(+0.82%)
Oct 15, 2021	93.09	93.69	92.15	92.21	166,613	+0.11(+0.12%)
Oct 14, 2021	90.47	92.12	89.62	92.10	209,985	+2.64(+2.95%)
Oct 13, 2021	90.69	90.69	89.04	89.46	223,307	-1.37(-1.50%)
Oct 12, 2021	91.06	91.68	90.48	90.82	160,531	-0.30(-0.33%)
Oct 11, 2021	94.48	94.54	91.06	91.12	174,885	-3.68(-3.88%)
Oct 08, 2021	95.59	96.12	94.65	94.80	83,915	-0.88(-0.92%)
Oct 07, 2021	95.10	96.43	94.26	95.68	132,170	+1.64(+1.75%)
Oct 06, 2021	94.43	95.09	92.00	94.04	284,443	-1.44(-1.51%)
Oct 05, 2021	95.58	96.38	94.49	95.48	255,556	+0.34(+0.35%)
Oct 04, 2021	96.26	97.11	95.03	95.15	260,577	-0.95(-0.99%)
Oct 01, 2021	94.46	96.76	93.71	96.10	226,632	+2.28(+2.43%)
Sep 30, 2021	95.05	95.96	93.79	93.82	427,165	-1.22(-1.28%)
Sep 29, 2021	94.20	95.16	93.69	95.04	220,141	+1.34(+1.43%)
Sep 28, 2021	93.10	94.15	93.10	93.70	214,162	+0.45(+0.48%)
Sep 27, 2021	92.50	94.25	92.50	93.26	148,703	+1.11(+1.20%)
Sep 24, 2021	90.68	92.47	90.42	92.15	182,223	+1.02(+1.12%)
Sep 23, 2021	90.05	91.59	90.01	91.13	313,821	+1.56(+1.75%)
Sep 22, 2021	89.42	90.45	89.33	89.57	235,340	+1.36(+1.54%)
Sep 21, 2021	90.20	90.50	88.20	88.21	253,325	-1.36(-1.51%)
Sep 20, 2021	88.66	89.78	87.98	89.57	198,963	-1.31(-1.44%)
Sep 17, 2021	92.82	93.36	90.09	90.87	519,964	-2.27(-2.43%)
Sep 16, 2021	95.06	95.06	92.82	93.14	232,745	-1.16(-1.23%)
Sep 15, 2021	93.54	94.94	93.54	94.30	324,693	+0.37(+0.39%)
Sep 14, 2021	95.07	95.48	93.39	93.93	196,877	-0.53(-0.57%)
Sep 13, 2021	93.66	95.38	93.22	94.46	239,321	+1.55(+1.67%)
Sep 10, 2021	94.09	94.31	92.72	92.91	151,757	-0.61(-0.66%)
Sep 09, 2021	94.42	95.29	93.44	93.52	212,712	-1.02(-1.08%)
Sep 08, 2021	94.52	95.41	93.84	94.54	238,379	+0.44(+0.46%)
Sep 07, 2021	95.95	96.09	93.92	94.11	240,209	-2.15(-2.23%)
Sep 03, 2021	97.81	98.31	96.18	96.26	157,269	-1.70(-1.74%)
Sep 02, 2021	98.97	99.44	97.86	97.96	342,370	-0.69(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.