Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 9.670 9.670 9.670 0 +0.69(+7.68%)
Nov 18, 2021 8.980 8.980 8.980 4 -0.12(-1.27%)
Nov 16, 2021 9.096 9.096 9.096 0 +0.31(+3.52%)
Nov 09, 2021 8.786 8.786 8.786 0 -0.66(-7.02%)
Oct 27, 2021 9.450 9.450 9.450 3,989 +0.33(+3.62%)
Oct 13, 2021 9.120 9.120 9.120 0 +0.41(+4.71%)
Oct 11, 2021 8.710 8.710 8.710 0 -0.19(-2.13%)
Sep 29, 2021 8.900 8.900 8.900 2,067 -0.83(-8.50%)
Sep 10, 2021 9.727 9.727 9.727 0 +0.63(+6.89%)
Aug 24, 2021 9.100 9.100 9.100 0 -1.60(-14.95%)
Jul 26, 2021 10.70 10.70 10.70 0 +1.00(+10.31%)
Jul 21, 2021 9.700 9.700 9.700 0 +0.58(+6.36%)
Jul 20, 2021 9.120 9.120 9.120 9.120 6,371 -1.63(-15.16%)
Jun 10, 2021 10.75 10.75 10.75 0 +0.05(+0.47%)
Jun 08, 2021 10.70 10.70 10.70 0 +0.22(+2.07%)
May 19, 2021 10.48 10.48 10.48 0 +0.48(+4.83%)
May 14, 2021 10.00 10.00 10.00 0 -0.60(-5.66%)
May 12, 2021 10.60 10.60 10.60 0 -0.35(-3.20%)
May 10, 2021 10.95 10.95 10.95 0 +0.10(+0.92%)
Apr 29, 2021 10.85 10.85 10.85 0 +0.02(+0.19%)
Apr 16, 2021 10.83 10.83 10.83 0 -0.02(-0.19%)
Apr 12, 2021 10.85 10.85 10.85 0 +0.05(+0.46%)
Apr 09, 2021 10.45 10.45 10.80 364 +0.35(+3.40%)
Apr 07, 2021 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 31, 2021 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 29, 2021 10.45 10.45 10.45 0 -0.28(-2.64%)
Mar 26, 2021 10.55 10.55 10.73 65,730 +0.18(+1.69%)
Mar 25, 2021 10.55 10.55 10.55 322 +0.00(+0.00%)
Mar 22, 2021 10.55 10.55 10.55 0 +0.14(+1.35%)
Mar 09, 2021 10.41 10.41 10.41 0 +0.91(+9.58%)
Mar 04, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 25, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 19, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 09, 2021 9.500 9.500 9.500 0 +0.29(+3.12%)
Jan 22, 2021 9.213 9.213 9.213 0 +0.00(+0.00%)
Jan 07, 2021 9.213 9.213 9.213 0 +0.46(+5.29%)
Jan 04, 2021 8.750 8.750 8.750 0 -0.27(-2.99%)
Dec 23, 2020 9.020 9.020 9.020 0 +0.17(+1.92%)
Dec 17, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
Dec 07, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.