Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.57	32.72	32.10	32.10	24,555	-0.76(-2.33%)
Nov 29, 2021	32.77	32.98	32.68	32.86	13,249	+0.42(+1.31%)
Nov 26, 2021	32.64	32.64	32.41	32.44	8,857	-0.77(-2.31%)
Nov 24, 2021	33.01	33.20	32.91	33.20	19,169	+0.18(+0.56%)
Nov 23, 2021	33.06	33.15	32.77	33.02	29,644	-0.27(-0.80%)
Nov 22, 2021	33.31	33.40	33.17	33.29	4,645	+0.15(+0.45%)
Nov 19, 2021	33.28	33.29	33.14	33.14	4,042	-0.10(-0.29%)
Nov 18, 2021	33.23	33.27	33.23	33.23	10,520	+0.04(+0.12%)
Nov 17, 2021	33.29	33.29	33.18	33.19	14,057	-0.13(-0.38%)
Nov 16, 2021	33.08	33.42	33.08	33.32	6,499	+0.06(+0.18%)
Nov 15, 2021	33.32	33.32	33.14	33.26	3,777	+0.06(+0.18%)
Nov 12, 2021	32.95	33.21	32.95	33.20	18,504	+0.32(+0.98%)
Nov 11, 2021	33.04	33.04	32.87	32.88	6,669	-0.03(-0.09%)
Nov 10, 2021	33.10			32.91	23,478	-0.18(-0.56%)
Nov 09, 2021	33.07	33.18	33.03	33.10	9,888	+0.01(+0.03%)
Nov 08, 2021	33.45	33.45	33.04	33.09	14,102	+0.04(+0.12%)
Nov 05, 2021	33.18	33.29	33.00	33.05	20,522	+0.11(+0.32%)
Nov 04, 2021	33.17	33.17	32.87	32.94	24,717	+0.11(+0.33%)
Nov 03, 2021	32.67	32.85	32.61	32.83	17,477	+0.23(+0.70%)
Nov 02, 2021	32.58	32.67	32.54	32.61	10,273	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.