Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.86	93.66	92.68	93.64	9,423,850	+0.72(+0.78%)
Nov 29, 2022	92.92	93.16	92.88	92.91	6,973,492	-0.33(-0.36%)
Nov 28, 2022	93.49	93.54	93.20	93.25	8,314,438	-0.15(-0.16%)
Nov 25, 2022	93.18	93.40	93.18	93.40	2,853,723	+0.02(+0.02%)
Nov 23, 2022	92.96	93.38	92.96	93.38	6,178,293	+0.55(+0.60%)
Nov 22, 2022	92.58	92.88	92.58	92.83	8,438,549	+0.48(+0.52%)
Nov 21, 2022	92.66	92.73	92.32	92.35	7,625,273	-0.06(-0.06%)
Nov 18, 2022	92.62	92.72	92.32	92.41	4,949,324	-0.13(-0.14%)
Nov 17, 2022	92.44	92.56	92.26	92.54	7,231,389	-0.39(-0.42%)
Nov 16, 2022	92.65	93.01	92.54	92.93	11,625,483	+0.57(+0.62%)
Nov 15, 2022	92.22	92.36	92.03	92.36	8,357,706	+0.68(+0.74%)
Nov 14, 2022	91.86	91.88	91.62	91.68	7,828,285	-0.26(-0.28%)
Nov 11, 2022	91.67	92.03	91.67	91.94	5,214,335	-0.07(-0.07%)
Nov 10, 2022	91.44	92.01	91.25	92.01	8,917,028	+1.93(+2.15%)
Nov 09, 2022	89.92	90.22	89.79	90.07	7,098,290	+0.10(+0.12%)
Nov 08, 2022	89.78	90.13	89.76	89.97	6,124,921	+0.38(+0.43%)
Nov 07, 2022	89.94	89.99	89.58	89.59	7,974,792	-0.29(-0.32%)
Nov 04, 2022	89.96	90.16	89.71	89.87	7,265,209	-0.01(-0.01%)
Nov 03, 2022	89.52	90.03	89.48	89.88	9,777,751	-0.33(-0.37%)
Nov 02, 2022	90.48	90.99	90.05	90.22	9,010,734	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.