Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.34	49.56	49.29	49.47	35,765	+0.11(+0.22%)
Nov 29, 2022	48.58	49.40	48.58	49.36	12,273	+0.00(+0.00%)
Nov 28, 2022	49.31	49.37	49.30	49.36	17,867	-0.17(-0.35%)
Nov 25, 2022	49.50	49.55	49.50	49.53	5,407	+0.04(+0.08%)
Nov 23, 2022	49.49	49.50	49.49	49.49	8,023	+0.05(+0.11%)
Nov 22, 2022	49.50	49.50	49.43	49.44	4,363	+0.02(+0.04%)
Nov 21, 2022	49.34	49.44	49.34	49.42	22,520	+0.00(+0.00%)
Nov 18, 2022	49.47	49.49	49.36	49.42	24,245	-0.06(-0.12%)
Nov 17, 2022	49.43	49.50	49.42	49.48	19,375	+0.05(+0.10%)
Nov 16, 2022	49.39	49.45	49.39	49.43	24,836	+0.05(+0.09%)
Nov 15, 2022	49.36	49.40	49.36	49.38	14,400	+0.01(+0.02%)
Nov 14, 2022	49.32	49.42	49.32	49.38	18,777	-0.01(-0.03%)
Nov 11, 2022	49.40	49.42	49.37	49.39	6,206	-0.03(-0.06%)
Nov 10, 2022	49.33	49.42	49.33	49.42	14,294	+0.22(+0.44%)
Nov 09, 2022	49.18	49.23	49.18	49.20	9,474	+0.03(+0.06%)
Nov 08, 2022	49.15	49.20	49.13	49.17	12,852	+0.01(+0.03%)
Nov 07, 2022	49.17	49.17	49.12	49.16	14,334	-0.01(-0.02%)
Nov 04, 2022	49.15	49.21	49.15	49.17	16,255	-0.02(-0.04%)
Nov 03, 2022	49.06	49.20	49.06	49.19	16,204	+0.09(+0.18%)
Nov 02, 2022	49.22	49.22	49.10	49.10	25,837	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.