Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3D Systems Corp
(NY:
DDD
)
3.700
-0.140 (-3.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.730
10.14
9.450
10.14
1,869,499
+0.91(+9.86%)
Nov 29, 2022
9.110
9.330
9.080
9.230
814,302
+0.10(+1.10%)
Nov 28, 2022
9.620
9.670
9.110
9.130
1,009,784
-0.61(-6.26%)
Nov 25, 2022
9.710
9.790
9.670
9.740
327,757
-0.01(-0.10%)
Nov 23, 2022
9.600
9.785
9.470
9.750
828,537
+0.20(+2.09%)
Nov 22, 2022
9.530
9.630
9.340
9.550
811,493
+0.03(+0.32%)
Nov 21, 2022
9.640
9.710
9.410
9.520
854,107
-0.26(-2.66%)
Nov 18, 2022
10.22
10.35
9.740
9.780
1,010,829
-0.25(-2.49%)
Nov 17, 2022
9.840
10.03
9.625
10.03
1,889,769
-0.13(-1.28%)
Nov 16, 2022
10.50
10.51
9.920
10.16
1,568,820
-0.56(-5.22%)
Nov 15, 2022
10.44
10.99
10.19
10.72
2,339,904
+0.59(+5.82%)
Nov 14, 2022
9.920
10.33
9.440
10.13
2,007,973
+0.11(+1.10%)
Nov 11, 2022
9.260
10.16
9.210
10.02
2,064,433
+0.77(+8.32%)
Nov 10, 2022
8.900
9.300
8.640
9.250
2,445,955
+1.08(+13.22%)
Nov 09, 2022
7.800
8.970
7.800
8.170
2,982,241
+0.44(+5.69%)
Nov 08, 2022
7.850
8.000
7.630
7.730
2,163,967
-0.08(-1.02%)
Nov 07, 2022
8.070
8.140
7.660
7.810
1,900,268
-0.22(-2.74%)
Nov 04, 2022
8.400
8.470
7.810
8.030
2,115,121
-0.25(-3.02%)
Nov 03, 2022
8.260
8.465
8.190
8.280
1,106,050
-0.17(-2.01%)
Nov 02, 2022
8.840
9.055
8.440
8.450
1,095,005
-0.51(-5.69%)
Nov 01, 2022
9.000
9.040
8.840
8.960
850,630
+0.13(+1.47%)
Oct 31, 2022
8.840
8.960
8.730
8.830
942,447
-0.10(-1.12%)
Oct 28, 2022
8.880
9.010
8.690
8.930
842,714
+0.14(+1.59%)
Oct 27, 2022
9.180
9.190
8.765
8.790
1,276,544
-0.28(-3.09%)
Oct 26, 2022
9.100
9.400
9.010
9.070
1,100,996
-0.03(-0.33%)
Oct 25, 2022
8.630
9.230
8.610
9.100
1,224,464
+0.54(+6.31%)
Oct 24, 2022
8.600
8.630
8.260
8.560
761,735
+0.01(+0.12%)
Oct 21, 2022
8.170
8.550
8.020
8.550
839,414
+0.37(+4.52%)
Oct 20, 2022
8.320
8.610
8.140
8.180
724,672
-0.16(-1.92%)
Oct 19, 2022
8.460
8.550
8.270
8.340
688,089
-0.26(-3.02%)
Oct 18, 2022
8.750
8.930
8.430
8.600
862,186
+0.18(+2.14%)
Oct 17, 2022
8.240
8.500
8.230
8.420
941,134
+0.47(+5.91%)
Oct 14, 2022
8.380
8.440
7.940
7.950
739,816
-0.35(-4.22%)
Oct 13, 2022
7.730
8.330
7.605
8.300
1,280,184
+0.26(+3.23%)
Oct 12, 2022
8.170
8.230
7.950
8.040
901,371
-0.09(-1.11%)
Oct 11, 2022
8.250
8.340
7.940
8.130
1,214,004
-0.20(-2.40%)
Oct 10, 2022
8.500
8.560
8.230
8.330
970,340
-0.11(-1.30%)
Oct 07, 2022
8.860
8.930
8.390
8.440
1,109,579
-0.67(-7.35%)
Oct 06, 2022
9.130
9.340
8.921
9.110
875,948
-0.05(-0.55%)
Oct 05, 2022
8.680
9.190
8.640
9.160
1,369,295
+0.24(+2.69%)
Oct 04, 2022
8.790
8.990
8.690
8.920
1,232,367
+0.39(+4.57%)
Oct 03, 2022
8.170
8.685
8.130
8.530
1,444,684
+0.55(+6.89%)
Sep 30, 2022
8.440
8.560
7.980
7.980
3,108,839
-0.44(-5.23%)
Sep 29, 2022
8.440
8.557
8.220
8.420
1,144,733
-0.27(-3.11%)
Sep 28, 2022
8.190
8.830
8.180
8.690
1,676,651
+0.49(+5.98%)
Sep 27, 2022
8.080
8.330
8.010
8.200
1,199,946
+0.30(+3.80%)
Sep 26, 2022
8.000
8.380
7.900
7.900
1,163,892
-0.10(-1.25%)
Sep 23, 2022
8.100
8.220
7.800
8.000
1,677,115
-0.31(-3.73%)
Sep 22, 2022
8.750
8.770
8.270
8.310
1,253,880
-0.51(-5.78%)
Sep 21, 2022
8.880
9.170
8.790
8.820
1,137,742
+0.02(+0.23%)
Sep 20, 2022
8.850
8.995
8.800
8.800
928,118
-0.20(-2.22%)
Sep 19, 2022
8.850
9.090
8.820
9.000
918,983
-0.03(-0.33%)
Sep 16, 2022
9.070
9.125
8.860
9.030
2,874,475
-0.15(-1.63%)
Sep 15, 2022
9.430
9.620
9.120
9.180
1,444,383
-0.35(-3.67%)
Sep 14, 2022
9.630
9.690
9.390
9.530
886,009
-0.13(-1.35%)
Sep 13, 2022
9.800
9.900
9.610
9.660
1,139,759
-0.57(-5.57%)
Sep 12, 2022
10.15
10.34
10.06
10.23
970,863
+0.12(+1.19%)
Sep 09, 2022
10.00
10.14
10.00
10.11
1,480,106
+0.30(+3.06%)
Sep 08, 2022
9.480
9.820
9.390
9.810
1,110,529
+0.23(+2.40%)
Sep 07, 2022
9.330
9.660
9.330
9.580
1,119,549
+0.19(+2.02%)
Sep 06, 2022
9.600
9.760
9.360
9.390
1,155,557
-0.26(-2.69%)
Sep 02, 2022
10.43
10.50
9.625
9.650
1,409,503
-0.14(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.